FT Vest U.S. Equity Buffer ETF - Price History
Monthly price history for FDEC (FT Vest U.S. Equity Buffer ETF )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.25 | $41.25 |
| April 2024 | $40.58 | $40.58 |
| March 2024 | $41.21 | $41.21 |
| February 2024 | $40.64 | $40.64 |
| January 2024 | $39.46 | $39.46 |
| December 2023 | $38.99 | $38.99 |
| November 2023 | $37.40 | $37.40 |
| October 2023 | $34.45 | $34.45 |
| September 2023 | $35.19 | $35.19 |
| August 2023 | $36.54 | $36.54 |
| July 2023 | $36.74 | $36.74 |
| June 2023 | $36.04 | $36.04 |
| May 2023 | $34.32 | $34.32 |
| April 2023 | $34.14 | $34.14 |
| March 2023 | $33.67 | $33.67 |
| February 2023 | $32.72 | $32.72 |
| January 2023 | $33.36 | $33.36 |
| December 2022 | $31.76 | $31.76 |
| November 2022 | $33.11 | $33.11 |
| October 2022 | $31.57 | $31.57 |
| September 2022 | $29.64 | $29.64 |
| August 2022 | $31.75 | $31.75 |
| July 2022 | $32.44 | $32.44 |
| June 2022 | $30.47 | $30.47 |
| May 2022 | $32.13 | $32.13 |
| April 2022 | $31.96 | $31.96 |
| March 2022 | $34.01 | $34.01 |
| February 2022 | $33.20 | $33.20 |
| January 2022 | $33.90 | $33.90 |
| December 2021 | $34.97 | $34.97 |
| November 2021 | $34.12 | $34.12 |
| October 2021 | $34.08 | $34.08 |
| September 2021 | $33.47 | $33.47 |
| August 2021 | $33.75 | $33.75 |
| July 2021 | $33.41 | $33.41 |
| June 2021 | $33.22 | $33.22 |
| May 2021 | $32.81 | $32.81 |
| April 2021 | $32.60 | $32.60 |
| March 2021 | $31.88 | $31.88 |
| February 2021 | $30.86 | $30.86 |
| January 2021 | $30.28 | $30.28 |
| December 2020 | $30.64 | $30.64 |
FDEC
Price: $41.25
52 week price:
Earnings Per Share: 1.64 USD
P/E Ratio: 24.49
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 62242
Market Capitalization: 733.0 million