FNB ETN on FORDC ( FDETNC.JO) - Price History
Monthly price history for FDETNC.JO (FNB ETN on FORDC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,985 | ZAc1,985 |
| October 2026 | ZAc1,999 | ZAc1,999 |
| September 2026 | ZAc1,955 | ZAc1,955 |
| August 2026 | ZAc2,216 | ZAc2,216 |
| July 2026 | ZAc2,371 | ZAc2,371 |
| June 2026 | ZAc2,142 | ZAc2,142 |
| May 2026 | ZAc2,719 | ZAc2,719 |
| April 2026 | ZAc1,881 | ZAc1,881 |
| March 2026 | ZAc1,876 | ZAc1,876 |
| February 2026 | ZAc2,244 | ZAc2,244 |
| January 2026 | ZAc2,154 | ZAc2,154 |
| December 2025 | ZAc2,150 | ZAc2,150 |
| November 2025 | ZAc2,206 | ZAc2,206 |
| October 2025 | ZAc2,204 | ZAc2,204 |
| September 2025 | ZAc2,027 | ZAc2,027 |
| August 2025 | ZAc1,997 | ZAc1,997 |
| July 2025 | ZAc1,890 | ZAc1,890 |
| June 2025 | ZAc1,837 | ZAc1,837 |
| May 2025 | ZAc1,782 | ZAc1,782 |
| April 2025 | ZAc1,769 | ZAc1,769 |
| March 2025 | ZAc1,745 | ZAc1,745 |
| February 2025 | ZAc1,653 | ZAc1,653 |
| January 2025 | ZAc1,804 | ZAc1,804 |
| December 2024 | ZAc1,755 | ZAc1,755 |
| November 2024 | ZAc1,889 | ZAc1,889 |
| October 2024 | ZAc1,711 | ZAc1,711 |
| September 2024 | ZAc1,701 | ZAc1,701 |
| August 2024 | ZAc1,834 | ZAc1,834 |
| July 2024 | ZAc1,835 | ZAc1,835 |
| June 2024 | ZAc2,122 | ZAc2,122 |
| May 2024 | ZAc2,055 | ZAc2,055 |
| April 2024 | ZAc2,123 | ZAc2,123 |
| March 2024 | ZAc2,321 | ZAc2,321 |
| February 2024 | ZAc2,162 | ZAc2,162 |
| January 2024 | ZAc1,993 | ZAc1,993 |
| December 2023 | ZAc2,092 | ZAc2,092 |
| November 2023 | ZAc1,740 | ZAc1,740 |
| October 2023 | ZAc1,605 | ZAc1,605 |
| September 2023 | ZAc2,109 | ZAc2,109 |
| August 2023 | ZAc1,913 | ZAc1,913 |
| July 2023 | ZAc1,945 | ZAc1,945 |
| June 2023 | ZAc2,364 | ZAc2,364 |
| May 2023 | ZAc2,000 | ZAc2,000 |
| April 2023 | ZAc1,916 | ZAc1,916 |
| March 2023 | ZAc1,941 | ZAc1,941 |
| February 2023 | ZAc1,865 | ZAc1,865 |
| January 2023 | ZAc1,966 | ZAc1,966 |
| December 2022 | ZAc1,604 | ZAc1,604 |
| November 2022 | ZAc1,943 | ZAc1,943 |
| October 2022 | ZAc2,016 | ZAc2,016 |
| September 2022 | ZAc1,714 | ZAc1,714 |
| August 2022 | ZAc2,190 | ZAc2,190 |
| July 2022 | ZAc1,954 | ZAc1,954 |
| June 2022 | ZAc1,526 | ZAc1,526 |
| May 2022 | ZAc1,716 | ZAc1,716 |
| April 2022 | ZAc1,880 | ZAc1,880 |
| March 2022 | ZAc2,050 | ZAc2,050 |
| February 2022 | ZAc2,206 | ZAc2,206 |
| January 2022 | ZAc2,500 | ZAc2,500 |
| December 2021 | ZAc2,706 | ZAc2,706 |
| November 2021 | ZAc2,564 | ZAc2,564 |
| October 2021 | ZAc2,102 | ZAc2,102 |
| September 2021 | ZAc1,788 | ZAc1,788 |
| August 2021 | ZAc1,546 | ZAc1,546 |
| July 2021 | ZAc1,716 | ZAc1,716 |
| June 2021 | ZAc1,776 | ZAc1,776 |
| May 2021 | ZAc1,644 | ZAc1,644 |
| April 2021 | ZAc1,342 | ZAc1,342 |
| March 2021 | ZAc1,514 | ZAc1,514 |
| February 2021 | ZAc1,396 | ZAc1,396 |
| January 2021 | ZAc1,340 | ZAc1,340 |
| December 2020 | ZAc1,074 | ZAc1,074 |
| November 2020 | ZAc1,175 | ZAc1,175 |