FNB ETN on FORDQ ( FDETNQ.JO) - Price History
Monthly price history for FDETNQ.JO (FNB ETN on FORDQ)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,039 | ZAc2,039 |
| October 2026 | ZAc1,978 | ZAc1,978 |
| September 2026 | ZAc1,962 | ZAc1,962 |
| August 2026 | ZAc2,355 | ZAc2,355 |
| July 2026 | ZAc2,306 | ZAc2,306 |
| June 2026 | ZAc2,151 | ZAc2,151 |
| May 2026 | ZAc2,754 | ZAc2,754 |
| April 2026 | ZAc1,851 | ZAc1,851 |
| March 2026 | ZAc1,774 | ZAc1,774 |
| February 2026 | ZAc2,302 | ZAc2,302 |
| January 2026 | ZAc2,206 | ZAc2,206 |
| December 2025 | ZAc2,124 | ZAc2,124 |
| November 2025 | ZAc2,100 | ZAc2,100 |
| October 2025 | ZAc2,073 | ZAc2,073 |
| September 2025 | ZAc1,920 | ZAc1,920 |
| August 2025 | ZAc1,848 | ZAc1,848 |
| July 2025 | ZAc1,716 | ZAc1,716 |
| June 2025 | ZAc1,681 | ZAc1,681 |
| May 2025 | ZAc1,604 | ZAc1,604 |
| April 2025 | ZAc1,583 | ZAc1,583 |
| March 2025 | ZAc1,541 | ZAc1,541 |
| February 2025 | ZAc1,494 | ZAc1,494 |
| January 2025 | ZAc1,569 | ZAc1,569 |
| December 2024 | ZAc1,547 | ZAc1,547 |
| November 2024 | ZAc1,694 | ZAc1,694 |
| October 2024 | ZAc1,563 | ZAc1,563 |
| September 2024 | ZAc1,597 | ZAc1,597 |
| August 2024 | ZAc1,670 | ZAc1,670 |
| July 2024 | ZAc1,514 | ZAc1,514 |
| June 2024 | ZAc1,886 | ZAc1,886 |
| May 2024 | ZAc1,855 | ZAc1,855 |
| April 2024 | ZAc1,825 | ZAc1,825 |
| March 2024 | ZAc1,895 | ZAc1,895 |
| February 2024 | ZAc1,806 | ZAc1,806 |
| January 2024 | ZAc1,734 | ZAc1,734 |
| December 2023 | ZAc1,809 | ZAc1,809 |
| November 2023 | ZAc1,470 | ZAc1,470 |
| October 2023 | ZAc1,384 | ZAc1,384 |
| September 2023 | ZAc1,788 | ZAc1,788 |
| August 2023 | ZAc1,617 | ZAc1,617 |
| July 2023 | ZAc1,747 | ZAc1,747 |
| June 2023 | ZAc1,997 | ZAc1,997 |
| May 2023 | ZAc1,613 | ZAc1,613 |
| April 2023 | ZAc1,663 | ZAc1,663 |
| March 2023 | ZAc1,743 | ZAc1,743 |
| February 2023 | ZAc1,645 | ZAc1,645 |
| January 2023 | ZAc1,792 | ZAc1,792 |
| December 2022 | ZAc1,464 | ZAc1,464 |
| November 2022 | ZAc1,826 | ZAc1,826 |
| October 2022 | ZAc1,732 | ZAc1,732 |
| September 2022 | ZAc1,523 | ZAc1,523 |
| August 2022 | ZAc2,031 | ZAc2,031 |
| July 2022 | ZAc1,836 | ZAc1,836 |
| June 2022 | ZAc1,479 | ZAc1,479 |
| May 2022 | ZAc1,727 | ZAc1,727 |
| April 2022 | ZAc1,902 | ZAc1,902 |
| March 2022 | ZAc2,228 | ZAc2,228 |
| February 2022 | ZAc2,247.69 | ZAc2,248 |
| January 2022 | ZAc2,515.65 | ZAc2,516 |
| December 2021 | ZAc2,669.63 | ZAc2,670 |
| November 2021 | ZAc2,511.65 | ZAc2,512 |
| October 2021 | ZAc2,163.70 | ZAc2,164 |
| September 2021 | ZAc1,851.74 | ZAc1,852 |
| August 2021 | ZAc1,689.77 | ZAc1,690 |
| July 2021 | ZAc1,783.75 | ZAc1,784 |
| June 2021 | ZAc1,935.73 | ZAc1,936 |
| May 2021 | ZAc1,851.74 | ZAc1,852 |
| April 2021 | ZAc1,457.80 | ZAc1,458 |
| March 2021 | ZAc1,607.78 | ZAc1,608 |
| February 2021 | ZAc1,567.78 | ZAc1,568 |
| January 2021 | ZAc1,377.81 | ZAc1,378 |
| December 2020 | ZAc1,163.84 | ZAc1,164 |
| November 2020 | ZAc1,187.84 | ZAc1,188 |