FRONTIER DEVELOPMENTS PLC ORD 0 - Price History
Monthly price history for FDEV.L (FRONTIER DEVELOPMENTS PLC ORD 0)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £2.65 | £2.65 |
| April 2024 | £2.28 | £2.28 |
| March 2024 | £1.41 | £1.41 |
| February 2024 | £1.21 | £1.21 |
| January 2024 | £1.44 | £1.44 |
| December 2023 | £1.31 | £1.31 |
| November 2023 | £1.49 | £1.49 |
| October 2023 | £2.40 | £2.40 |
| September 2023 | £2.22 | £2.22 |
| August 2023 | £3.37 | £3.37 |
| July 2023 | £5.87 | £5.87 |
| June 2023 | £5.90 | £5.90 |
| May 2023 | £5.37 | £5.37 |
| April 2023 | £4.95 | £4.95 |
| March 2023 | £4.69 | £4.69 |
| February 2023 | £4.32 | £4.32 |
| January 2023 | £4.84 | £4.84 |
| December 2022 | £9.61 | £9.61 |
| November 2022 | £11.42 | £11.42 |
| October 2022 | £13.26 | £13.26 |
| September 2022 | £13.38 | £13.38 |
| August 2022 | £14.60 | £14.60 |
| July 2022 | £15.50 | £15.50 |
| June 2022 | £13.80 | £13.80 |
| May 2022 | £12.48 | £12.48 |
| April 2022 | £12.84 | £12.84 |
| March 2022 | £12.48 | £12.48 |
| February 2022 | £12.90 | £12.90 |
| January 2022 | £13.84 | £13.84 |
| December 2021 | £17.80 | £17.80 |
| November 2021 | £17.74 | £17.74 |
| October 2021 | £24.65 | £24.65 |
| September 2021 | £24.50 | £24.50 |
| August 2021 | £28.20 | £28.20 |
| July 2021 | £26.55 | £26.55 |
| June 2021 | £23.10 | £23.10 |
| May 2021 | £25.70 | £25.70 |
| April 2021 | £32.25 | £32.25 |
| March 2021 | £27.20 | £27.20 |
| February 2021 | £24.70 | £24.70 |
| January 2021 | £31.55 | £31.55 |
| December 2020 | £30.80 | £30.80 |
| November 2020 | £24.80 | £24.80 |
| October 2020 | £26.10 | £26.10 |
| September 2020 | £27.20 | £27.20 |
| August 2020 | £22.70 | £22.70 |
| July 2020 | £19.44 | £19.44 |
| June 2020 | £18.50 | £18.50 |
| May 2020 | £20.65 | £20.65 |
| April 2020 | £15.20 | £15.20 |
| March 2020 | £12.38 | £12.38 |
| February 2020 | £11.36 | £11.36 |
| January 2020 | £14.12 | £14.12 |
| December 2019 | £12.22 | £12.22 |
| November 2019 | £12.20 | £12.20 |
| October 2019 | £10.92 | £10.92 |
| September 2019 | £10.18 | £10.18 |
| August 2019 | £10.38 | £10.38 |
| July 2019 | £9.80 | £9.80 |
| June 2019 | £9.99 | £9.99 |
| May 2019 | £11.06 | £11.06 |
| April 2019 | £9.76 | £9.76 |
| March 2019 | £9.72 | £9.72 |
| February 2019 | £9 | £9 |
| January 2019 | £8.90 | £8.90 |
| December 2018 | £8 | £8 |
| November 2018 | £8.64 | £8.64 |
| October 2018 | £9.82 | £9.82 |
| September 2018 | £13.35 | £13.35 |
| August 2018 | £11.20 | £11.20 |
| July 2018 | £11.30 | £11.30 |
| June 2018 | £13.40 | £13.40 |
| May 2018 | £17.40 | £17.40 |
| April 2018 | £13.10 | £13.10 |
| March 2018 | £13.15 | £13.15 |
| February 2018 | £12.10 | £12.10 |
| January 2018 | £13.50 | £13.50 |
| December 2017 | £13.24 | £13.24 |
| November 2017 | £13 | £13 |
| October 2017 | £10.18 | £10.18 |
| September 2017 | £10.88 | £10.88 |
| August 2017 | £10.85 | £10.85 |
| July 2017 | £6.50 | £6.50 |
| June 2017 | £4.75 | £4.75 |
| May 2017 | £4.14 | £4.14 |
| April 2017 | £3.36 | £3.36 |
| March 2017 | £2.92 | £2.92 |
| February 2017 | £2.82 | £2.82 |
| January 2017 | £2.80 | £2.80 |
| December 2016 | £3 | £3 |
| November 2016 | £2 | £2 |
| October 2016 | £1.99 | £1.99 |
| September 2016 | £2 | £2 |
| August 2016 | £1.70 | £1.70 |
| July 2016 | £1.80 | £1.80 |
| June 2016 | £1.80 | £1.80 |
| May 2016 | £2.02 | £2.02 |
| April 2016 | £2.08 | £2.08 |
| March 2016 | £2.13 | £2.13 |
| February 2016 | £2.31 | £2.31 |
| January 2016 | £2.31 | £2.31 |
| December 2015 | £2.44 | £2.44 |
| November 2015 | £2.46 | £2.46 |
| October 2015 | £2.39 | £2.39 |
| September 2015 | £2.18 | £2.18 |
| August 2015 | £2 | £2 |
| July 2015 | £2.02 | £2.02 |
| June 2015 | £2.08 | £2.08 |
| May 2015 | £2.18 | £2.18 |
| April 2015 | £2.24 | £2.24 |
| March 2015 | £2.34 | £2.34 |
| February 2015 | £2.26 | £2.26 |
| January 2015 | £2.41 | £2.41 |
| December 2014 | £2.35 | £2.35 |
| November 2014 | £2.59 | £2.59 |
| October 2014 | £2.68 | £2.68 |
| September 2014 | £2.62 | £2.62 |
| August 2014 | £2.74 | £2.74 |
| July 2014 | £2.76 | £2.76 |
| June 2014 | £2.60 | £2.60 |
| May 2014 | £2.85 | £2.85 |
| April 2014 | £2.62 | £2.62 |
| March 2014 | £3.06 | £3.06 |
| February 2014 | £2 | £2 |
| January 2014 | £1.54 | £1.54 |
| December 2013 | £1.50 | £1.50 |
| November 2013 | £1.06 | £1.06 |
| October 2013 | £1.24 | £1.24 |
| September 2013 | £1.26 | £1.26 |
| August 2013 | £1.43 | £1.43 |
| July 2013 | £1.54 | £1.54 |
FDEV.L
Price: £2.65
52 week price:
Earnings Per Share: -1.57 GBp
P/E Ratio: -0.92
Exchange: LSE
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 74713
Market Capitalization: 83.8 million