Fidelity International Multifactor ETF ( FDEV) - Price History
Monthly price history for FDEV (Fidelity International Multifactor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $36.30 | $36.30 |
| September 2026 | $36.24 | $36.24 |
| August 2026 | $37.73 | $37.73 |
| July 2026 | $37.15 | $37.15 |
| June 2026 | $35.50 | $35.50 |
| May 2026 | $35.79 | $36.17 |
| April 2026 | $36.34 | $36.73 |
| March 2026 | $35.31 | $35.68 |
| February 2026 | $37.10 | $37.76 |
| January 2026 | $35.33 | $35.96 |
| December 2025 | $34 | $34.61 |
| November 2025 | $33.16 | $34 |
| October 2025 | $32.11 | $32.93 |
| September 2025 | $32.33 | $33.15 |
| August 2025 | $31.86 | $32.87 |
| July 2025 | $30.74 | $31.72 |
| June 2025 | $31.57 | $32.58 |
| May 2025 | $30.74 | $32.02 |
| April 2025 | $29.59 | $30.82 |
| March 2025 | $28.21 | $29.38 |
| February 2025 | $27.51 | $28.88 |
| January 2025 | $26.98 | $28.32 |
| December 2024 | $26.08 | $27.38 |
| November 2024 | $27.04 | $28.52 |
| October 2024 | $26.71 | $28.18 |
| September 2024 | $28.02 | $29.56 |
| August 2024 | $27.82 | $29.54 |
| July 2024 | $26.71 | $28.36 |
| June 2024 | $25.59 | $27.17 |
| May 2024 | $26.04 | $27.93 |
| April 2024 | $24.98 | $26.80 |
| March 2024 | $25.66 | $27.52 |
| February 2024 | $25.01 | $27.03 |
| January 2024 | $24.75 | $26.76 |
| December 2023 | $24.64 | $26.64 |
| November 2023 | $23.69 | $25.73 |
| October 2023 | $22.14 | $24.04 |
| September 2023 | $22.78 | $24.74 |
| August 2023 | $23.53 | $25.73 |
| July 2023 | $24.19 | $26.45 |
| June 2023 | $23.73 | $25.96 |
| May 2023 | $22.94 | $25.31 |
| April 2023 | $24.04 | $26.52 |
| March 2023 | $23.23 | $25.63 |
| February 2023 | $22.41 | $24.94 |
| January 2023 | $23.15 | $25.76 |
| December 2022 | $21.74 | $24.19 |
| November 2022 | $22 | $24.54 |
| October 2022 | $19.87 | $22.16 |
| September 2022 | $18.98 | $21.17 |
| August 2022 | $20.93 | $23.53 |
| July 2022 | $22.15 | $24.91 |
| June 2022 | $21.08 | $23.70 |
| May 2022 | $22.84 | $25.90 |
| April 2022 | $22.74 | $25.79 |
| March 2022 | $24.14 | $27.38 |
| February 2022 | $24.16 | $27.60 |
| January 2022 | $24.68 | $28.19 |
| December 2021 | $26.05 | $29.76 |
| November 2021 | $24.87 | $28.70 |
| October 2021 | $25.69 | $29.64 |
| September 2021 | $24.86 | $28.68 |
| August 2021 | $26 | $30.15 |
| July 2021 | $25.62 | $29.71 |
| June 2021 | $25.02 | $29.02 |
| May 2021 | $25.15 | $29.40 |
| April 2021 | $24.42 | $28.55 |
| March 2021 | $23.81 | $27.84 |
| February 2021 | $23.07 | $27.12 |
| January 2021 | $23.14 | $27.20 |
| December 2020 | $23.47 | $27.59 |
| November 2020 | $22.50 | $26.50 |
| October 2020 | $20.48 | $24.11 |
| September 2020 | $21.36 | $25.15 |
| August 2020 | $21.69 | $25.70 |
| July 2020 | $20.80 | $24.64 |
| June 2020 | $20.32 | $24.08 |
| May 2020 | $19.93 | $23.77 |
| April 2020 | $18.99 | $22.65 |
| March 2020 | $18.03 | $21.51 |
| February 2020 | $20.25 | $24.34 |
| January 2020 | $22.12 | $26.59 |
| December 2019 | $22.24 | $26.74 |
| November 2019 | $21.71 | $26.28 |
| October 2019 | $21.63 | $26.19 |
| September 2019 | $21.21 | $25.68 |
| August 2019 | $20.78 | $25.29 |
| July 2019 | $20.77 | $25.28 |
| June 2019 | $21.15 | $25.74 |
| May 2019 | $20.28 | $24.94 |
| April 2019 | $20.72 | $25.48 |
| March 2019 | $20.53 | $25.25 |
| February 2019 | $20.21 | $24.98 |
FDEV
Price: $36.30
Dividend Yield: 3.04%
Forward Dividend Yield: 3.61%
Payout Ratio: 43.48%
Dividend Per Share: 1.30 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 15.77
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1927
Market Capitalization: 263.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 1.32%
DGR5: 8.07%