Fidelity Flex 500 Index Fund - Price History
Monthly price history for FDFIX (Fidelity Flex 500 Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.62 | $21.62 |
| April 2024 | $21.84 | $21.84 |
| March 2024 | $22.48 | $22.48 |
| February 2024 | $21.78 | $21.78 |
| January 2024 | $20.67 | $20.67 |
| December 2023 | $20.33 | $20.33 |
| November 2023 | $19.45 | $19.54 |
| October 2023 | $17.82 | $17.90 |
| September 2023 | $18.21 | $18.36 |
| August 2023 | $19.12 | $19.28 |
| July 2023 | $19.43 | $19.59 |
| June 2023 | $18.82 | $19.05 |
| May 2023 | $17.65 | $17.87 |
| April 2023 | $17.57 | $17.79 |
| March 2023 | $17.30 | $17.58 |
| February 2023 | $16.69 | $16.96 |
| January 2023 | $17.11 | $17.39 |
| December 2022 | $16.10 | $16.36 |
| November 2022 | $17.08 | $17.44 |
| October 2022 | $16.18 | $16.52 |
| September 2022 | $14.97 | $15.35 |
| August 2022 | $16.49 | $16.91 |
| July 2022 | $17.19 | $17.63 |
| June 2022 | $15.74 | $16.21 |
| May 2022 | $17.15 | $17.67 |
| April 2022 | $17.12 | $17.64 |
| March 2022 | $18.76 | $19.38 |
| February 2022 | $18.09 | $18.69 |
| January 2022 | $18.64 | $19.26 |
| December 2021 | $19.66 | $20.31 |
| November 2021 | $18.82 | $19.53 |
| October 2021 | $18.96 | $19.67 |
| September 2021 | $17.71 | $18.44 |
| August 2021 | $18.57 | $19.34 |
| July 2021 | $18.03 | $18.77 |
| June 2021 | $17.61 | $18.39 |
| May 2021 | $17.20 | $17.97 |
| April 2021 | $17.09 | $17.85 |
| March 2021 | $16.22 | $16.99 |
| February 2021 | $15.54 | $16.28 |
| January 2021 | $15.12 | $15.84 |
| December 2020 | $15.28 | $16 |
| November 2020 | $14.71 | $15.48 |
| October 2020 | $13.26 | $13.95 |
| September 2020 | $13.62 | $14.39 |
| August 2020 | $14.16 | $14.96 |
| July 2020 | $13.22 | $13.96 |
| June 2020 | $12.50 | $13.26 |
| May 2020 | $12.26 | $13 |
| April 2020 | $11.70 | $12.41 |
| March 2020 | $10.37 | $11.06 |
| February 2020 | $11.84 | $12.62 |
| January 2020 | $12.90 | $13.75 |
| December 2019 | $12.90 | $13.75 |
| November 2019 | $12.52 | $13.42 |
| October 2019 | $12.08 | $12.95 |
| September 2019 | $11.83 | $12.74 |
| August 2019 | $11.60 | $12.50 |
| July 2019 | $11.79 | $12.70 |
| June 2019 | $11.62 | $12.58 |
| May 2019 | $10.86 | $11.75 |
| April 2019 | $11.60 | $12.55 |
| March 2019 | $11.14 | $12.11 |
| February 2019 | $10.93 | $11.88 |
| January 2019 | $10.59 | $11.51 |
| December 2018 | $9.81 | $10.66 |
| November 2018 | $10.78 | $11.81 |
| October 2018 | $10.57 | $11.58 |
| September 2018 | $11.34 | $12.48 |
| August 2018 | $11.28 | $12.41 |
| July 2018 | $10.92 | $12.02 |
| June 2018 | $10.53 | $11.63 |
| May 2018 | $10.47 | $11.56 |
| April 2018 | $10.22 | $11.29 |
| March 2018 | $10.18 | $11.29 |
| February 2018 | $10.45 | $11.58 |
| January 2018 | $10.85 | $12.03 |
| December 2017 | $10.26 | $11.38 |
| November 2017 | $10.15 | $11.30 |
| October 2017 | $9.85 | $10.97 |
| September 2017 | $9.62 | $10.75 |
| August 2017 | $9.42 | $10.53 |
| July 2017 | $9.40 | $10.50 |
| June 2017 | $9.21 | $10.31 |
| May 2017 | $9.16 | $10.25 |
| April 2017 | $9.02 | $10.10 |
| March 2017 | $8.94 | $10 |
FDFIX
Price: $21.62
52 week price:
5-year range yield:
Forward Dividend Yield: 1.24%
Dividend Per Share: 0.27 USD
Exchange: NAS
Market Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 4.77%
DGR5: 4.72%