Fidelity Freedom 2060 Fund ( FDKVX) - Price History
Monthly price history for FDKVX (Fidelity Freedom 2060 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.80 | $18.80 |
| May 2026 | $18.89 | $18.89 |
| April 2026 | $18.23 | $18.84 |
| March 2026 | $16.65 | $17.21 |
| February 2026 | $17.78 | $18.38 |
| January 2026 | $17.38 | $17.96 |
| December 2025 | $16.74 | $17.30 |
| November 2025 | $16.45 | $17.30 |
| October 2025 | $16.43 | $17.28 |
| September 2025 | $16.13 | $16.97 |
| August 2025 | $15.58 | $16.39 |
| July 2025 | $15.22 | $16.01 |
| June 2025 | $15.08 | $15.86 |
| May 2025 | $14.39 | $15.14 |
| April 2025 | $13.63 | $14.66 |
| March 2025 | $13.53 | $14.55 |
| February 2025 | $13.97 | $15.03 |
| January 2025 | $14 | $15.06 |
| December 2024 | $13.53 | $14.55 |
| November 2024 | $13.98 | $15.25 |
| October 2024 | $13.53 | $14.76 |
| September 2024 | $13.86 | $15.12 |
| August 2024 | $13.59 | $14.83 |
| July 2024 | $13.32 | $14.53 |
| June 2024 | $13.08 | $14.27 |
| May 2024 | $12.92 | $14.10 |
| April 2024 | $12.37 | $13.56 |
| March 2024 | $12.84 | $14.07 |
| February 2024 | $12.41 | $13.60 |
| January 2024 | $11.88 | $13.02 |
| December 2023 | $11.86 | $13 |
| November 2023 | $11.23 | $12.47 |
| October 2023 | $10.35 | $11.49 |
| September 2023 | $10.67 | $11.85 |
| August 2023 | $11.12 | $12.35 |
| July 2023 | $11.46 | $12.72 |
| June 2023 | $11.09 | $12.31 |
| May 2023 | $10.57 | $11.73 |
| April 2023 | $10.67 | $11.93 |
| March 2023 | $10.53 | $11.78 |
| February 2023 | $10.28 | $11.50 |
| January 2023 | $10.63 | $11.89 |
| December 2022 | $9.84 | $11.01 |
| November 2022 | $10.27 | $11.86 |
| October 2022 | $9.44 | $10.90 |
| September 2022 | $8.94 | $10.33 |
| August 2022 | $9.86 | $11.39 |
| July 2022 | $10.22 | $11.80 |
| June 2022 | $9.61 | $11.10 |
| May 2022 | $10.50 | $12.13 |
| April 2022 | $10.44 | $12.87 |
| March 2022 | $11.29 | $13.92 |
| February 2022 | $11.21 | $13.83 |
| January 2022 | $11.56 | $14.25 |
| December 2021 | $12.05 | $14.86 |
| November 2021 | $11.69 | $15.30 |
| October 2021 | $12.03 | $15.75 |
| September 2021 | $11.53 | $15.09 |
| August 2021 | $11.92 | $15.60 |
| July 2021 | $11.66 | $15.27 |
| June 2021 | $11.68 | $15.29 |
| May 2021 | $11.59 | $15.17 |
| April 2021 | $11.35 | $15.46 |
| March 2021 | $10.93 | $14.89 |
| February 2021 | $10.69 | $14.56 |
| January 2021 | $10.35 | $14.10 |
| December 2020 | $10.33 | $14.08 |
| November 2020 | $9.82 | $13.65 |
| October 2020 | $8.77 | $12.19 |
| September 2020 | $8.91 | $12.38 |
| August 2020 | $9.11 | $12.66 |
| July 2020 | $8.65 | $12.02 |
| June 2020 | $8.26 | $11.47 |
| May 2020 | $7.98 | $11.09 |
| April 2020 | $7.59 | $10.81 |
| March 2020 | $6.93 | $9.87 |
| February 2020 | $8.04 | $11.44 |
| January 2020 | $8.58 | $12.21 |
| December 2019 | $8.74 | $12.45 |
| November 2019 | $8.44 | $12.34 |
| October 2019 | $8.20 | $11.99 |
| September 2019 | $7.98 | $11.66 |
| August 2019 | $7.86 | $11.48 |
| July 2019 | $8.02 | $11.72 |
| June 2019 | $8.01 | $11.71 |
| May 2019 | $7.58 | $11.08 |
| April 2019 | $8.01 | $12.12 |
| March 2019 | $7.77 | $11.76 |
| February 2019 | $7.69 | $11.64 |
| January 2019 | $7.50 | $11.35 |
| December 2018 | $6.97 | $10.55 |
| November 2018 | $7.46 | $11.68 |
| October 2018 | $7.39 | $11.57 |
| September 2018 | $7.98 | $12.49 |
| August 2018 | $7.98 | $12.49 |
| July 2018 | $7.88 | $12.33 |
| June 2018 | $7.72 | $12.08 |
| May 2018 | $7.73 | $12.10 |
| April 2018 | $7.67 | $12.26 |
| March 2018 | $7.63 | $12.20 |
| February 2018 | $7.75 | $12.38 |
| January 2018 | $8.07 | $12.89 |
| December 2017 | $7.65 | $12.23 |
| November 2017 | $7.54 | $12.33 |
| October 2017 | $7.42 | $12.12 |
| September 2017 | $7.29 | $11.91 |
| August 2017 | $7.15 | $11.69 |
| July 2017 | $7.13 | $11.65 |
| June 2017 | $6.96 | $11.37 |
| May 2017 | $6.91 | $11.29 |
| April 2017 | $6.78 | $11.20 |
| March 2017 | $6.67 | $11.01 |
| February 2017 | $6.60 | $10.90 |
| January 2017 | $6.43 | $10.62 |
| December 2016 | $6.27 | $10.35 |
| November 2016 | $6.17 | $10.33 |
| October 2016 | $6.07 | $10.15 |
| September 2016 | $6.19 | $10.35 |
| August 2016 | $6.13 | $10.26 |
| July 2016 | $6.09 | $10.19 |
| June 2016 | $5.85 | $9.78 |
| May 2016 | $5.89 | $9.85 |
| April 2016 | $5.82 | $9.91 |
| March 2016 | $5.75 | $9.78 |
| February 2016 | $5.38 | $9.16 |
| January 2016 | $5.43 | $9.24 |
| December 2015 | $5.77 | $9.82 |
| November 2015 | $5.87 | $10.22 |
| October 2015 | $5.87 | $10.21 |
| September 2015 | $5.52 | $9.60 |
| August 2015 | $5.71 | $9.93 |
| July 2015 | $6.07 | $10.56 |
| June 2015 | $6.02 | $10.47 |
| May 2015 | $6.11 | $10.64 |
| April 2015 | $6.06 | $10.61 |
| March 2015 | $5.96 | $10.45 |
| February 2015 | $6.01 | $10.53 |
| January 2015 | $5.70 | $9.99 |
| December 2014 | $5.78 | $10.13 |
| November 2014 | $5.85 | $10.42 |
| October 2014 | $5.77 | $10.28 |
| September 2014 | $5.67 | $10.10 |
| August 2014 | $5.82 | $10.37 |
FDKVX
Price: $18.80
52 week price:
Dividend Yield: 4.88%
5-year range yield:
Forward Dividend Yield: 6.61%
Dividend Per Share: 0.31 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 21.08%
DGR5: 30.00%
DGR10: 30.00%