Fidelity Massachuseets Municipa dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Massachuseets Municipa (FDMMX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for FDMMX as of May 3, 2024 is 2.75%. Average dividend growth rate for stock Fidelity Massachuseets Municipa (FDMMX) for past three years is -3.57%.
Dividend history for stock FDMMX (Fidelity Massachuseets Municipa) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Massachuseets Municipa Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-04-01 | 0.0258 USD (9.57%) | 11.40 USD | 11.40 USD |
| 2024-02-29 | 2024-03-01 | 0.0235 USD (-6.75%) | 11.42 USD | 11.42 USD |
| 2024-01-31 | 2024-02-01 | 0.0252 USD (-1.56%) | 11.45 USD | 11.45 USD |
| 2023-12-31 | 2024-01-02 | 0.0256 USD (5.79%) | 11.49 USD | 11.49 USD |
| 2023-11-30 | 2023-12-01 | 0.0242 USD (-4.72%) | 11.25 USD | 11.25 USD |
| 2023-10-31 | 2023-11-01 | 0.0254 USD (5.83%) | 10.66 USD | 10.66 USD |
| 2023-09-30 | 2023-10-02 | 0.0240 USD (-3.23%) | 10.82 USD | 10.82 USD |
| 2023-08-31 | 2023-09-01 | 0.0248 USD (2.06%) | 11.09 USD | 11.09 USD |
| 2023-07-31 | 2023-08-01 | 0.0243 USD (3.85%) | 11.25 USD | 11.25 USD |
| 2023-06-30 | 2023-07-03 | 0.0234 USD | 11.24 USD | 11.24 USD |
| 2023-05-31 | 2023-06-01 | 0.0234 USD (7.83%) | 11.18 USD | 11.18 USD |
| 2023-04-30 | 2023-05-01 | 0.0217 USD (-4.41%) | 11.29 USD | 11.29 USD |
| 2023-03-31 | 2023-04-03 | 0.0227 USD (15.82%) | 11.32 USD | 11.32 USD |
| 2023-02-28 | 2023-03-01 | 0.0196 USD (-3.92%) | 11.12 USD | 11.14 USD |
| 2023-01-31 | 2023-02-01 | 0.0204 USD (-1.92%) | 11.36 USD | 11.40 USD |
| 2022-12-31 | 2023-01-01 | 0.0208 USD (-0.95%) | 11.08 USD | 11.14 USD |
| 2022-12-30 | 0.0210 USD (9.38%) | 11.08 USD | 11.14 USD | |
| 2022-11-30 | 2022-12-01 | 0.0192 USD (-7.69%) | 11.09 USD | 11.17 USD |
| 2022-10-31 | 2022-11-01 | 0.0208 USD (7.22%) | 10.66 USD | 10.74 USD |
| 2022-09-30 | 2022-10-03 | 0.0194 USD (-4.90%) | 10.74 USD | 10.84 USD |
| 2022-08-31 | 2022-09-01 | 0.0204 USD | 11.11 USD | 11.24 USD |
| 2022-07-31 | 2022-08-01 | 0.0204 USD (2%) | 11.38 USD | 11.53 USD |
| 2022-07-29 | 0.0200 USD (3.63%) | 11.38 USD | 11.53 USD | |
| 2022-06-30 | 2022-07-01 | 0.0193 USD (-6.31%) | 11.08 USD | 11.24 USD |
| 2022-05-31 | 2022-06-01 | 0.0206 USD (1.48%) | 11.26 USD | 11.45 USD |
| 2022-04-30 | 2022-05-01 | 0.0203 USD (1.50%) | 11.14 USD | 11.34 USD |
| 2022-04-29 | 0.0200 USD (-2.91%) | 11.13 USD | 11.34 USD | |
| 2022-03-31 | 2022-04-01 | 0.0206 USD (12.57%) | 11.47 USD | 11.70 USD |
| 2022-02-28 | 2022-03-01 | 0.0183 USD (-9.85%) | 11.81 USD | 12.07 USD |
| 2022-01-31 | 2022-02-01 | 0.0203 USD | 11.88 USD | 12.16 USD |
| 2021-12-31 | 2022-01-03 | 0.0203 USD (-64.39%) | 12.20 USD | 12.51 USD |
| 2021-12-01 | 2021-12-02 | 0.0570 USD (193.81%) | 12.20 USD | 12.51 USD |
| 2021-11-30 | 2021-12-01 | 0.0194 USD (-5.37%) | 12.18 USD | 12.57 USD |
| 2021-10-29 | 2021-11-01 | 0.0205 USD (2.50%) | 12.08 USD | 12.48 USD |
| 2021-09-30 | 2021-10-01 | 0.0200 USD (-4.76%) | 12.10 USD | 12.52 USD |
| 2021-08-31 | 2021-09-01 | 0.0210 USD (-1.41%) | 12.19 USD | 12.64 USD |
| 2021-07-30 | 2021-08-02 | 0.0213 USD (2.90%) | 12.24 USD | 12.71 USD |
| 2021-06-30 | 2021-07-01 | 0.0207 USD (-4.17%) | 12.15 USD | 12.64 USD |
| 2021-05-28 | 2021-06-01 | 0.0216 USD (3.35%) | 12.12 USD | 12.63 USD |
| 2021-04-30 | 2021-05-03 | 0.0209 USD (-5%) | 12.08 USD | 12.61 USD |
| 2021-03-31 | 2021-04-01 | 0.0220 USD (-8.33%) | 11.96 USD | 12.50 USD |
| 2021-03-05 | 2021-03-08 | 0.0240 USD (23.71%) | 11.96 USD | 12.50 USD |
| 2021-02-26 | 2021-03-01 | 0.0194 USD (-11.82%) | 11.89 USD | 12.47 USD |
| 2021-01-29 | 2021-02-01 | 0.0220 USD (-0.45%) | 12.10 USD | 12.71 USD |
| 2020-12-31 | 2021-01-04 | 0.0221 USD (10.50%) | 12.03 USD | 12.66 USD |
| 2020-12-01 | 2020-12-02 | 0.0200 USD (-6.54%) | 12.03 USD | 12.66 USD |
| 2020-11-30 | 2020-12-01 | 0.0214 USD (-5.31%) | 11.96 USD | 12.63 USD |
| 2020-10-30 | 2020-11-02 | 0.0226 USD (3.20%) | 11.80 USD | 12.48 USD |
| 2020-09-30 | 2020-10-01 | 0.0219 USD (-5.60%) | 11.81 USD | 12.52 USD |
| 2020-08-31 | 2020-09-01 | 0.0232 USD (-4.53%) | 11.80 USD | 12.53 USD |
| 2020-07-31 | 2020-08-03 | 0.0243 USD (2.97%) | 11.86 USD | 12.61 USD |
| 2020-06-30 | 2020-07-01 | 0.0236 USD (-5.60%) | 11.67 USD | 12.44 USD |
| 2020-05-29 | 2020-06-01 | 0.0250 USD (2.04%) | 11.58 USD | 12.36 USD |
| 2020-04-30 | 2020-05-01 | 0.0245 USD (-4.30%) | 11.24 USD | 12.03 USD |
| 2020-03-31 | 2020-04-01 | 0.0256 USD (2460%) | 11.44 USD | 12.27 USD |
| 2020-03-06 | 2020-03-09 | 0.0010 USD (-95.74%) | 11.44 USD | 12.27 USD |
| 2020-02-28 | 2020-03-02 | 0.0235 USD (-7.84%) | 11.87 USD | 12.75 USD |
| 2020-01-31 | 2020-02-03 | 0.0255 USD (-1.92%) | 11.72 USD | 12.62 USD |
| 2019-12-31 | 2020-01-02 | 0.0260 USD (225%) | 11.51 USD | 12.42 USD |
| 2019-12-02 | 2019-12-03 | 0.0080 USD (-68.25%) | 11.51 USD | 12.42 USD |
| 2019-11-29 | 2019-12-02 | 0.0252 USD (-3.82%) | 11.48 USD | 12.42 USD |
| 2019-10-31 | 2019-11-01 | 0.0262 USD (3.15%) | 11.47 USD | 12.43 USD |
| 2019-09-30 | 2019-10-01 | 0.0254 USD (-4.15%) | 11.45 USD | 12.44 USD |
| 2019-08-30 | 2019-09-03 | 0.0265 USD (-1.85%) | 11.55 USD | 12.57 USD |
| 2019-07-31 | 2019-08-01 | 0.0270 USD (1.50%) | 11.36 USD | 12.39 USD |
| 2019-06-28 | 2019-07-01 | 0.0266 USD (-4.32%) | 11.28 USD | 12.33 USD |
| 2019-05-31 | 2019-06-03 | 0.0278 USD (3.35%) | 11.23 USD | 12.30 USD |
| 2019-04-30 | 2019-05-01 | 0.0269 USD (-3.24%) | 11.08 USD | 12.17 USD |
| 2019-03-29 | 2019-04-01 | 0.0278 USD (12.55%) | 11.04 USD | 12.15 USD |
| 2019-02-28 | 2019-03-01 | 0.0247 USD (-9.85%) | 10.87 USD | 11.99 USD |
| 2019-01-31 | 2019-02-01 | 0.0274 USD | 10.81 USD | 11.95 USD |
| 2018-12-31 | 2019-01-02 | 0.0274 USD (4.58%) | 10.75 USD | 11.91 USD |
| 2018-11-30 | 2018-12-03 | 0.0262 USD (2520%) | 10.63 USD | 11.80 USD |
| 2018-11-27 | 2018-11-28 | 0.0010 USD (-96.27%) | 10.63 USD | 11.80 USD |
| 2018-10-31 | 2018-11-01 | 0.0268 USD (3.08%) | 10.52 USD | 11.71 USD |
| 2018-09-28 | 0.0260 USD (-4.41%) | 10.60 USD | 11.82 USD | |
| 2018-08-31 | 2018-09-04 | 0.0272 USD (-3.55%) | 10.65 USD | 11.91 USD |
| 2018-07-31 | 2018-08-01 | 0.0282 USD (3.68%) | 10.65 USD | 11.93 USD |
| 2018-06-30 | 2018-07-02 | 0.0272 USD (-9.33%) | 10.47 USD | 11.95 USD |
| 2018-06-29 | 0.0300 USD (5.63%) | 10.64 USD | 11.95 USD | |
| 2018-05-31 | 2018-06-01 | 0.0284 USD (2.90%) | 10.64 USD | 11.98 USD |
| 2018-04-30 | 2018-05-01 | 0.0276 USD (-4.50%) | 10.52 USD | 11.87 USD |
| 2018-03-31 | 2018-04-02 | 0.0289 USD (-3.67%) | 10.40 USD | 11.96 USD |
| 2018-03-29 | 0.0300 USD (-31.82%) | 10.57 USD | 11.96 USD | |
| 2018-03-09 | 2018-03-12 | 0.0440 USD (70.54%) | 10.58 USD | 11.96 USD |
| 2018-02-28 | 2018-03-01 | 0.0258 USD (-10.42%) | 10.52 USD | 11.97 USD |
| 2018-01-31 | 2018-02-01 | 0.0288 USD (2.86%) | 10.58 USD | 12.07 USD |
| 2017-12-29 | 0.0280 USD (3.70%) | 10.72 USD | 12.26 USD | |
| 2017-11-30 | 0.0270 USD (1250%) | 10.60 USD | 12.14 USD | |
| 2017-11-28 | 2017-11-29 | 0.0020 USD (-93.10%) | 10.60 USD | 12.14 USD |
| 2017-10-31 | 0.0290 USD (3.57%) | 10.63 USD | 12.21 USD | |
| 2017-09-29 | 0.0280 USD (-3.45%) | 10.60 USD | 12.20 USD | |
| 2017-08-31 | 0.0290 USD | 10.64 USD | 12.28 USD | |
| 2017-07-31 | 0.0290 USD (3.57%) | 10.57 USD | 12.22 USD | |
| 2017-06-30 | 0.0280 USD (-3.45%) | 10.50 USD | 12.17 USD | |
| 2017-05-31 | 0.0290 USD (3.57%) | 10.52 USD | 12.22 USD | |
| 2017-04-28 | 0.0280 USD (-3.45%) | 10.34 USD | 12.05 USD | |
| 2017-03-31 | 0.0290 USD (16%) | 10.28 USD | 12.00 USD | |
| 2017-03-10 | 2017-03-13 | 0.0250 USD (-3.85%) | 10.28 USD | 12.00 USD |
| 2017-02-28 | 0.0260 USD (-10.34%) | 10.25 USD | 12.02 USD | |
| 2017-01-31 | 0.0290 USD | 10.20 USD | 11.99 USD | |
| 2016-12-30 | 0.0290 USD (3.57%) | 10.17 USD | 11.98 USD | |
| 2016-11-30 | 0.0280 USD (-79.71%) | 10.06 USD | 11.88 USD | |
| 2016-11-28 | 2016-11-29 | 0.1380 USD (375.86%) | 10.06 USD | 11.88 USD |
| 2016-10-31 | 0.0290 USD (3.57%) | 10.49 USD | 12.56 USD | |
| 2016-09-30 | 0.0280 USD (-6.67%) | 10.61 USD | 12.73 USD | |
| 2016-08-31 | 0.0300 USD (-3.23%) | 10.67 USD | 12.84 USD | |
| 2016-07-29 | 0.0310 USD (3.33%) | 10.66 USD | 12.85 USD | |
| 2016-06-30 | 0.0300 USD (-3.23%) | 10.67 USD | 12.90 USD | |
| 2016-05-31 | 0.0310 USD | 10.47 USD | 12.68 USD | |
| 2016-04-29 | 0.0310 USD (-3.13%) | 10.42 USD | 12.66 USD | |
| 2016-03-31 | 0.0320 USD (113.33%) | 10.35 USD | 12.60 USD | |
| 2016-03-11 | 2016-03-14 | 0.0150 USD (-50%) | 10.35 USD | 12.60 USD |
| 2016-02-29 | 0.0300 USD (-6.25%) | 10.31 USD | 12.60 USD | |
| 2016-01-29 | 0.0320 USD (-3.03%) | 10.29 USD | 12.61 USD | |
| 2015-12-31 | 0.0330 USD (-21.43%) | 10.18 USD | 12.50 USD | |
| 2015-12-07 | 2015-12-07 | 0.0420 USD (31.25%) | 10.18 USD | 12.50 USD |
| 2015-11-30 | 0.0320 USD (-3.03%) | 10.11 USD | 12.49 USD | |
| 2015-10-30 | 0.0330 USD (3.13%) | 10.06 USD | 12.46 USD | |
| 2015-09-30 | 0.0320 USD (-3.03%) | 10.03 USD | 12.46 USD | |
| 2015-08-31 | 0.0330 USD | 9.96 USD | 12.40 USD | |
| 2015-07-31 | 0.0330 USD (3.13%) | 9.92 USD | 12.39 USD | |
| 2015-06-30 | 0.0320 USD (-3.03%) | 9.84 USD | 12.32 USD | |
| 2015-05-29 | 0.0330 USD (3.13%) | 9.86 USD | 12.38 USD | |
| 2015-04-30 | 0.0320 USD (-5.88%) | 9.88 USD | 12.43 USD | |
| 2015-03-31 | 0.0340 USD (13.33%) | 9.96 USD | 12.56 USD | |
| 2015-02-27 | 0.0300 USD (-11.76%) | 9.91 USD | 12.54 USD | |
| 2015-01-30 | 0.0340 USD | 10.04 USD | 12.73 USD | |
| 2014-12-31 | 0.0340 USD (3.03%) | 9.85 USD | 12.52 USD | |
| 2014-11-28 | 0.0330 USD (-2.94%) | 9.78 USD | 12.47 USD | |
| 2014-10-31 | 0.0340 USD (3.03%) | 9.76 USD | 12.47 USD | |
| 2014-09-30 | 0.0330 USD (-2.94%) | 9.69 USD | 12.42 USD | |
| 2014-08-29 | 0.0340 USD (-2.86%) | 9.67 USD | 12.43 USD | |
| 2014-07-31 | 0.0350 USD (2.94%) | 9.54 USD | 12.30 USD | |
| 2014-06-30 | 0.0340 USD (-2.86%) | 9.51 USD | 12.29 USD | |
| 2014-05-30 | 0.0350 USD (2.94%) | 9.50 USD | 12.31 USD | |
| 2014-04-30 | 0.0340 USD (-2.86%) | 9.36 USD | 12.17 USD | |
| 2014-03-31 | 0.0350 USD (52.17%) | 9.24 USD | 12.04 USD | |
| 2014-03-17 | 2014-03-17 | 0.0230 USD (-25.81%) | 9.24 USD | 12.04 USD |
| 2014-02-28 | 0.0310 USD (-11.43%) | 9.22 USD | 12.08 USD | |
| 2014-01-31 | 0.0350 USD | 9.14 USD | 12.00 USD | |
| 2013-12-31 | 0.0350 USD (250%) | 8.95 USD | 11.79 USD | |
| 2013-12-09 | 2013-12-09 | 0.0100 USD (-69.70%) | 8.95 USD | 11.79 USD |
| 2013-11-29 | 0.0330 USD (-5.71%) | 8.97 USD | 11.86 USD | |
| 2013-10-31 | 0.0350 USD (6.06%) | 9.00 USD | 11.93 USD | |
| 2013-09-30 | 0.0330 USD (-5.71%) | 8.94 USD | 11.88 USD | |
| 2013-08-30 | 0.0350 USD (2.94%) | 8.72 USD | 11.63 USD | |
| 2013-07-31 | 0.0340 USD (6.25%) | 8.86 USD | 11.85 USD | |
| 2013-06-28 | 0.0320 USD (-3.03%) | 8.97 USD | 12.03 USD | |
| 2013-05-31 | 0.0330 USD (3.13%) | 9.24 USD | 12.42 USD | |
| 2013-04-30 | 0.0320 USD (-3.03%) | 9.39 USD | 12.66 USD | |
| 2013-03-28 | 0.0330 USD (-45%) | 9.26 USD | 12.52 USD | |
| 2013-03-11 | 2013-03-11 | 0.0600 USD (100%) | 9.26 USD | 12.52 USD |
| 2013-02-28 | 0.0300 USD (-9.09%) | 9.32 USD | 12.69 USD | |
| 2013-01-31 | 0.0330 USD | 9.30 USD | 12.69 USD | |
| 2012-12-31 | 0.0330 USD (-57.14%) | 9.27 USD | 12.69 USD | |
| 2012-12-10 | 2012-12-10 | 0.0770 USD (133.33%) | 9.27 USD | 12.69 USD |
| 2012-11-30 | 0.0330 USD (-5.71%) | 9.43 USD | 13.01 USD | |
| 2012-10-31 | 0.0350 USD (2.94%) | 9.24 USD | 12.78 USD | |
| 2012-09-28 | 0.0340 USD (-2.86%) | 9.20 USD | 12.76 USD | |
| 2012-08-31 | 0.0350 USD (-2.78%) | 9.15 USD | 12.73 USD | |
| 2012-07-31 | 0.0360 USD (2.86%) | 9.15 USD | 12.76 USD | |
| 2012-06-29 | 0.0350 USD (-5.41%) | 9.00 USD | 12.59 USD | |
| 2012-05-31 | 0.0370 USD (2.78%) | 9.01 USD | 12.64 USD | |
| 2012-04-30 | 0.0360 USD (-2.70%) | 8.93 USD | 12.56 USD | |
| 2012-03-30 | 0.0370 USD (516.67%) | 8.82 USD | 12.45 USD | |
| 2012-03-12 | 2012-03-12 | 0.0060 USD (-82.35%) | 8.82 USD | 12.45 USD |
| 2012-02-29 | 0.0340 USD (-8.11%) | 8.89 USD | 12.59 USD | |
| 2012-01-31 | 0.0370 USD | 8.90 USD | 12.63 USD | |
| 2011-12-30 | 0.0370 USD (-9.76%) | 8.65 USD | 12.32 USD | |
| 2011-12-12 | 2011-12-12 | 0.0410 USD (13.89%) | 8.65 USD | 12.32 USD |
| 2011-11-30 | 0.0360 USD (-5.26%) | 8.49 USD | 12.16 USD | |
| 2011-10-31 | 0.0380 USD (5.56%) | 8.45 USD | 12.14 USD | |
| 2011-09-30 | 0.0360 USD (-5.26%) | 8.48 USD | 12.23 USD | |
| 2011-08-31 | 0.0380 USD | 8.38 USD | 12.12 USD | |
| 2011-07-29 | 0.0380 USD (2.70%) | 8.22 USD | 11.93 USD | |
| 2011-06-30 | 0.0370 USD (-5.13%) | 8.15 USD | 11.86 USD | |
| 2011-05-31 | 0.0390 USD (2.63%) | 8.13 USD | 11.87 USD | |
| 2011-04-29 | 0.0380 USD (-2.56%) | 8.02 USD | 11.74 USD | |
| 2011-03-31 | 0.0390 USD (11.43%) | 7.88 USD | 11.58 USD | |
| 2011-02-28 | 0.0350 USD (-10.26%) | 7.91 USD | 11.66 USD | |
| 2011-01-31 | 0.0390 USD (2.63%) | 7.80 USD | 11.53 USD | |
| 2010-12-31 | 0.0380 USD (2.70%) | 7.84 USD | 11.63 USD | |
| 2010-11-30 | 0.0370 USD (-2.63%) | 7.98 USD | 11.88 USD | |
| 2010-10-29 | 0.0380 USD (2.70%) | 8.14 USD | 12.15 USD | |
| 2010-09-30 | 0.0370 USD | 8.17 USD | 12.24 USD | |
| 2010-08-31 | 0.0370 USD (-2.63%) | 8.20 USD | 12.32 USD | |
| 2010-07-30 | 0.0380 USD | 8.01 USD | 12.07 USD | |
| 2010-06-30 | 0.0380 USD (-2.56%) | 7.90 USD | 11.95 USD | |
| 2010-05-28 | 0.0390 USD (-2.50%) | 7.91 USD | 11.99 USD | |
| 2010-03-31 | 0.0400 USD (11.11%) | 7.77 USD | 11.83 USD | |
| 2010-02-26 | 0.0360 USD (-7.69%) | 7.79 USD | 11.90 USD | |
| 2010-01-29 | 0.0390 USD (2.63%) | 7.72 USD | 11.83 USD | |
| 2009-12-31 | 0.0380 USD (12566.67%) | 7.68 USD | 11.80 USD | |
| 2009-12-14 | 2009-12-14 | 0.0003 USD (-99.19%) | 7.68 USD | 11.80 USD |
| 2009-11-30 | 0.0370 USD (-2.63%) | 7.66 USD | 11.81 USD | |
| 2009-10-30 | 0.0380 USD (2.70%) | 7.59 USD | 11.73 USD | |
| 2009-09-30 | 0.0370 USD (-2.63%) | 7.75 USD | 12.02 USD | |
| 2009-08-31 | 0.0380 USD | 7.50 USD | 11.67 USD | |
| 2009-07-31 | 0.0380 USD | 7.38 USD | 11.52 USD | |
| 2009-06-30 | 0.0380 USD (-2.56%) | 7.27 USD | 11.39 USD | |
| 2009-05-29 | 0.0390 USD (5.41%) | 7.32 USD | 11.51 USD | |
| 2009-04-30 | 0.0370 USD (-5.13%) | 7.23 USD | 11.40 USD | |
| 2009-03-31 | 0.0390 USD (14.71%) | 7.10 USD | 11.24 USD | |
| 2009-02-27 | 0.0340 USD (-12.82%) | 7.10 USD | 11.27 USD | |
| 2009-01-30 | 0.0390 USD | 7.06 USD | 11.25 USD | |
| 2008-12-31 | 0.0390 USD (2.63%) | 6.82 USD | 10.89 USD | |
| 2008-11-28 | 0.0380 USD (-5%) | 6.74 USD | 10.81 USD | |
| 2008-10-31 | 0.0400 USD (5.26%) | 6.74 USD | 10.84 USD | |
| 2008-09-30 | 0.0380 USD (-2.56%) | 6.83 USD | 11.04 USD | |
| 2008-08-29 | 0.0390 USD | 7.15 USD | 11.59 USD | |
| 2008-07-31 | 0.0390 USD (2.63%) | 7.07 USD | 11.50 USD | |
| 2008-06-30 | 0.0380 USD (-2.56%) | 7.05 USD | 11.50 USD | |
| 2008-05-30 | 0.0390 USD (2.63%) | 7.12 USD | 11.66 USD | |
| 2008-04-30 | 0.0380 USD (-5%) | 7.08 USD | 11.63 USD | |
| 2008-03-31 | 0.0400 USD (166.67%) | 7.00 USD | 11.54 USD | |
| 2008-03-07 | 2008-03-10 | 0.0150 USD (-59.46%) | 7.00 USD | 11.54 USD |
| 2008-02-29 | 0.0370 USD (-7.50%) | 6.82 USD | 11.29 USD | |
| 2008-01-31 | 0.0400 USD (2.56%) | 7.14 USD | 11.87 USD | |
| 2007-12-31 | 0.0390 USD (11.43%) | 7.07 USD | 11.78 USD | |
| 2007-12-17 | 2007-12-17 | 0.0350 USD (-7.89%) | 7.07 USD | 11.78 USD |
| 2007-11-30 | 0.0380 USD (-5%) | 7.05 USD | 11.82 USD | |
| 2007-10-31 | 0.0400 USD (2.56%) | 6.99 USD | 11.76 USD | |
| 2007-09-28 | 0.0390 USD (-2.50%) | 6.96 USD | 11.76 USD | |
| 2007-08-31 | 0.0400 USD | 6.86 USD | 11.63 USD | |
| 2007-07-31 | 0.0400 USD (2.56%) | 6.89 USD | 11.72 USD | |
| 2007-06-29 | 0.0390 USD (-4.88%) | 6.83 USD | 11.66 USD | |
| 2007-05-31 | 0.0410 USD (5.13%) | 6.88 USD | 11.77 USD | |
| 2007-04-30 | 0.0390 USD (-4.88%) | 6.90 USD | 11.86 USD | |
| 2007-03-30 | 0.0410 USD (215.38%) | 6.89 USD | 11.87 USD | |
| 2007-03-05 | 2007-03-05 | 0.0130 USD (-64.86%) | 6.89 USD | 11.87 USD |
| 2007-02-28 | 0.0370 USD (-9.76%) | 6.91 USD | 11.97 USD | |
| 2007-01-31 | 0.0410 USD | 6.82 USD | 11.84 USD | |
| 2006-12-29 | 0.0410 USD (57.69%) | 6.84 USD | 11.92 USD | |
| 2006-12-11 | 2006-12-11 | 0.0260 USD (-33.33%) | 6.84 USD | 11.92 USD |
| 2006-11-30 | 0.0390 USD (-2.50%) | 6.87 USD | 12.04 USD | |
| 2006-10-31 | 0.0400 USD (2.56%) | 6.81 USD | 11.98 USD | |
| 2006-09-29 | 0.0390 USD (-2.50%) | 6.76 USD | 11.92 USD | |
| 2006-08-31 | 0.0400 USD (-2.44%) | 6.71 USD | 11.87 USD | |
| 2006-07-31 | 0.0410 USD (5.13%) | 6.61 USD | 11.73 USD | |
| 2006-06-30 | 0.0390 USD (-4.88%) | 6.53 USD | 11.64 USD | |
| 2006-05-31 | 0.0410 USD (2.50%) | 6.56 USD | 11.73 USD | |
| 2006-04-28 | 0.0400 USD (-2.44%) | 6.53 USD | 11.72 USD | |
| 2006-03-31 | 0.0410 USD (310%) | 6.54 USD | 11.77 USD | |
| 2006-03-06 | 2006-03-06 | 0.0100 USD (-72.97%) | 6.54 USD | 11.77 USD |
| 2006-02-28 | 0.0370 USD (-9.76%) | 6.59 USD | 11.91 USD | |
| 2006-01-31 | 0.0410 USD | 6.54 USD | 11.87 USD | |
| 2005-12-30 | 0.0410 USD (-72.67%) | 6.53 USD | 11.89 USD | |
| 2005-12-12 | 2005-12-12 | 0.1500 USD (275%) | 6.53 USD | 11.89 USD |
| 2005-11-30 | 0.0400 USD (-4.76%) | 6.47 USD | 11.97 USD | |
| 2005-10-31 | 0.0420 USD (2.44%) | 6.44 USD | 11.95 USD | |
| 2005-09-30 | 0.0410 USD (-2.38%) | 6.48 USD | 12.07 USD | |
| 2005-08-31 | 0.0420 USD | 6.54 USD | 12.23 USD | |
| 2005-07-29 | 0.0420 USD | 6.46 USD | 12.12 USD | |
| 2005-06-30 | 0.0420 USD (-2.33%) | 6.50 USD | 12.23 USD | |
| 2005-05-31 | 0.0430 USD (2.38%) | 6.47 USD | 12.21 USD | |
| 2005-04-29 | 0.0420 USD (-4.55%) | 6.42 USD | 12.16 USD | |
| 2005-03-31 | 0.0440 USD (340%) | 6.31 USD | 11.99 USD | |
| 2005-03-07 | 2005-03-07 | 0.0100 USD (-74.36%) | 6.31 USD | 11.99 USD |
| 2005-02-28 | 0.0390 USD (-11.36%) | 6.35 USD | 12.13 USD | |
| 2005-01-31 | 0.0440 USD | 6.37 USD | 12.20 USD | |
| 2004-12-31 | 0.0440 USD (-68.57%) | 6.30 USD | 12.12 USD | |
| 2004-12-13 | 2004-12-13 | 0.1400 USD (233.33%) | 6.30 USD | 12.12 USD |
| 2004-11-30 | 0.0420 USD (-4.55%) | 6.22 USD | 12.15 USD | |
| 2004-10-29 | 0.0440 USD (2.33%) | 6.28 USD | 12.31 USD | |
| 2004-09-30 | 0.0430 USD (-4.44%) | 6.22 USD | 12.24 USD | |
| 2004-08-31 | 0.0450 USD | 6.18 USD | 12.20 USD | |
| 2004-07-30 | 0.0450 USD (4.65%) | 6.06 USD | 12.00 USD | |
| 2004-06-30 | 0.0430 USD (-2.27%) | 5.98 USD | 11.88 USD | |
| 2004-05-28 | 0.0440 USD (2.33%) | 5.96 USD | 11.89 USD | |
| 2004-04-30 | 0.0430 USD (-2.27%) | 5.98 USD | 11.98 USD | |
| 2004-03-31 | 0.0440 USD (388.89%) | 6.14 USD | 12.35 USD | |
| 2004-03-08 | 2004-03-08 | 0.0090 USD (-78.05%) | 6.14 USD | 12.35 USD |
| 2004-02-27 | 0.0410 USD (-6.82%) | 6.16 USD | 12.43 USD | |
| 2004-01-30 | 0.0440 USD | 6.07 USD | 12.30 USD | |
| 2003-12-31 | 0.0440 USD (-66.15%) | 6.03 USD | 12.25 USD | |
| 2003-12-12 | 2003-12-15 | 0.1300 USD (202.33%) | 6.03 USD | 12.25 USD |
| 2003-11-28 | 0.0430 USD (-4.44%) | 5.98 USD | 12.32 USD | |
| 2003-10-31 | 0.0450 USD (2.27%) | 5.92 USD | 12.24 USD | |
| 2003-09-30 | 0.0440 USD (-2.22%) | 5.94 USD | 12.34 USD | |
| 2003-08-29 | 0.0450 USD | 5.78 USD | 12.04 USD | |
| 2003-07-31 | 0.0450 USD (4.65%) | 5.74 USD | 12.00 USD | |
| 2003-06-30 | 0.0430 USD (-4.44%) | 5.96 USD | 12.51 USD | |
| 2003-05-30 | 0.0450 USD (4.65%) | 5.98 USD | 12.60 USD | |
| 2003-04-30 | 0.0430 USD (-4.44%) | 5.84 USD | 12.35 USD | |
| 2003-03-31 | 0.0450 USD (12.50%) | 5.80 USD | 12.30 USD | |
| 2003-02-28 | 0.0400 USD (-11.11%) | 5.78 USD | 12.35 USD | |
| 2003-01-31 | 0.0450 USD | 5.71 USD | 12.22 USD | |
| 2002-12-31 | 0.0450 USD (800%) | 5.72 USD | 12.30 USD | |
| 2002-12-14 | 2002-12-16 | 0.0050 USD (-88.37%) | 5.72 USD | 12.30 USD |
| 2002-11-29 | 0.0430 USD (2.38%) | 5.60 USD | 12.13 USD | |
| 2002-10-31 | 0.0420 USD (-2.33%) | 5.63 USD | 12.25 USD | |
| 2002-09-30 | 0.0430 USD (-2.27%) | 5.74 USD | 12.52 USD | |
| 2002-08-30 | 0.0440 USD (4.76%) | 5.61 USD | 12.28 USD | |
| 2002-07-31 | 0.0420 USD (2.44%) | 5.54 USD | 12.17 USD | |
| 2002-06-28 | 0.0410 USD (-10.87%) | 5.46 USD | 12.05 USD | |
| 2002-05-31 | 0.0460 USD (4.55%) | 5.40 USD | 11.96 USD | |
| 2002-04-30 | 0.0440 USD (-4.35%) | 5.37 USD | 11.93 USD | |
| 2002-03-28 | 0.0460 USD (12.20%) | 5.26 USD | 11.74 USD | |
| 2002-02-28 | 0.0410 USD (-10.87%) | 5.38 USD | 12.05 USD | |
| 2002-01-31 | 0.0460 USD | 5.31 USD | 11.94 USD | |
| 2001-12-31 | 0.0460 USD (206.67%) | 5.22 USD | 11.78 USD | |
| 2001-12-01 | 2001-12-03 | 0.0150 USD (-65.91%) | 5.22 USD | 11.78 USD |
| 2001-11-30 | 0.0440 USD (-4.35%) | 5.28 USD | 11.97 USD | |
| 2001-10-31 | 0.0460 USD (2.22%) | 5.34 USD | 12.16 USD | |
| 2001-09-28 | 0.0450 USD (-2.17%) | 5.28 USD | 12.06 USD | |
| 2001-08-31 | 0.0460 USD (-2.13%) | 5.29 USD | 12.14 USD | |
| 2001-07-31 | 0.0470 USD (2.17%) | 5.20 USD | 11.98 USD | |
| 2001-06-29 | 0.0460 USD (-4.17%) | 5.11 USD | 11.82 USD | |
| 2001-05-31 | 0.0480 USD (4.35%) | 5.07 USD | 11.77 USD | |
| 2001-04-30 | 0.0460 USD (-4.17%) | 5.02 USD | 11.70 USD | |
| 2001-03-30 | 0.0480 USD (11.63%) | 5.09 USD | 11.91 USD | |
| 2001-02-28 | 0.0430 USD (-10.42%) | 5.05 USD | 11.86 USD | |
| 2001-01-31 | 0.0480 USD | 5.03 USD | 11.86 USD | |
| 2000-12-29 | 0.0480 USD (4.35%) | 5.00 USD | 11.83 USD | |
| 2000-11-30 | 0.0460 USD (-4.17%) | 4.86 USD | 11.55 USD | |
| 2000-10-31 | 0.0480 USD (2.13%) | 4.81 USD | 11.49 USD | |
| 2000-09-29 | 0.0470 USD (-2.08%) | 4.75 USD | 11.39 USD | |
| 2000-08-31 | 0.0480 USD | 4.79 USD | 11.52 USD | |
| 2000-07-31 | 0.0480 USD (2.13%) | 4.72 USD | 11.40 USD | |
| 2000-06-30 | 0.0470 USD (-2.08%) | 4.65 USD | 11.28 USD | |
| 2000-05-31 | 0.0480 USD (2.13%) | 4.53 USD | 11.05 USD | |
| 2000-04-28 | 0.0470 USD (-2.08%) | 4.56 USD | 11.16 USD | |
| 2000-03-31 | 0.0480 USD (9.09%) | 4.58 USD | 11.26 USD | |
| 2000-02-29 | 0.0440 USD (-8.33%) | 4.49 USD | 11.09 USD | |
| 2000-01-31 | 0.0480 USD (2.13%) | 4.45 USD | 11.02 USD | |
| 1999-12-31 | 0.0470 USD (38.24%) | 4.47 USD | 11.12 USD | |
| 1999-12-22 | 0.0340 USD (-26.09%) | 4.45 USD | 11.13 USD | |
| 1999-11-30 | 0.0460 USD (-4.17%) | 4.49 USD | 11.26 USD | |
| 1999-10-29 | 0.0480 USD (4.35%) | 4.44 USD | 11.19 USD | |
| 1999-09-30 | 0.0460 USD (-2.13%) | 4.48 USD | 11.34 USD | |
| 1999-08-31 | 0.0470 USD | 4.48 USD | 11.39 USD | |
| 1999-07-30 | 0.0470 USD (2.17%) | 4.52 USD | 11.54 USD | |
| 1999-06-30 | 0.0460 USD (-4.17%) | 4.50 USD | 11.54 USD | |
| 1999-05-28 | 0.0480 USD (4.35%) | 4.57 USD | 11.76 USD | |
| 1999-04-30 | 0.0460 USD (-4.17%) | 4.60 USD | 11.88 USD | |
| 1999-03-31 | 0.0480 USD (11.63%) | 4.58 USD | 11.89 USD | |
| 1999-02-26 | 0.0430 USD (-10.42%) | 4.58 USD | 11.93 USD | |
| 1999-01-29 | 0.0480 USD (2.13%) | 4.60 USD | 12.04 USD | |
| 1998-12-31 | 0.0470 USD (2.17%) | 4.55 USD | 11.95 USD | |
| 1998-11-30 | 0.0460 USD (-4.17%) | 4.54 USD | 12.01 USD | |
| 1998-10-30 | 0.0480 USD (4.35%) | 4.52 USD | 12.00 USD | |
| 1998-09-30 | 0.0460 USD (-4.17%) | 4.53 USD | 12.08 USD | |
| 1998-08-31 | 0.0480 USD | 4.48 USD | 11.98 USD | |
| 1998-07-31 | 0.0480 USD | 4.41 USD | 11.85 USD | |
| 1998-06-30 | 0.0480 USD (-2.04%) | 4.41 USD | 11.88 USD | |
| 1998-05-29 | 0.0490 USD (2.08%) | 4.40 USD | 11.90 USD | |
| 1998-04-30 | 0.0480 USD (-4%) | 4.33 USD | 11.77 USD | |
| 1998-03-31 | 0.0500 USD (11.11%) | 4.35 USD | 11.87 USD | |
| 1998-02-27 | 0.0450 USD (-10%) | 4.34 USD | 11.91 USD | |
| 1998-01-30 | 0.0500 USD (2.04%) | 4.35 USD | 11.97 USD | |
| 1997-12-31 | 0.0490 USD (2.08%) | 4.31 USD | 11.90 USD | |
| 1997-11-28 | 0.0480 USD (-4%) | 4.24 USD | 11.78 USD | |
| 1997-10-31 | 0.0500 USD (4.17%) | 4.22 USD | 11.75 USD | |
| 1997-09-30 | 0.0480 USD (-4%) | 4.19 USD | 11.73 USD | |
| 1997-08-29 | 0.0500 USD | 4.14 USD | 11.64 USD | |
| 1997-07-31 | 0.0500 USD (2.04%) | 4.18 USD | 11.80 USD | |
| 1997-06-30 | 0.0490 USD (-3.92%) | 4.06 USD | 11.52 USD | |
| 1997-05-30 | 0.0510 USD (4.08%) | 4.02 USD | 11.45 USD | |
| 1997-04-30 | 0.0490 USD (-3.92%) | 3.96 USD | 11.33 USD | |
| 1997-03-31 | 0.0510 USD (10.87%) | 3.93 USD | 11.28 USD | |
| 1997-02-28 | 0.0460 USD (-11.54%) | 3.98 USD | 11.49 USD | |
| 1997-01-31 | 0.0520 USD (1.96%) | 3.95 USD | 11.43 USD | |
| 1996-12-31 | 0.0510 USD (4.08%) | 3.94 USD | 11.46 USD | |
| 1996-11-29 | 0.0490 USD (-2%) | 3.96 USD | 11.57 USD | |
| 1996-10-31 | 0.0500 USD | 3.89 USD | 11.41 USD | |
| 1996-09-30 | 0.0500 USD (-1.96%) | 3.84 USD | 11.33 USD | |
| 1996-08-30 | 0.0510 USD | 3.79 USD | 11.23 USD | |
| 1996-07-31 | 0.0510 USD (2%) | 3.80 USD | 11.30 USD | |
| 1996-06-28 | 0.0500 USD (-3.85%) | 3.76 USD | 11.23 USD | |
| 1996-05-31 | 0.0520 USD (4%) | 3.72 USD | 11.17 USD | |
| 1996-04-30 | 0.0500 USD (-3.85%) | 3.72 USD | 11.22 USD | |
| 1996-03-29 | 0.0520 USD (8.33%) | 3.74 USD | 11.32 USD | |
| 1996-02-29 | 0.0480 USD (-9.43%) | 3.79 USD | 11.53 USD | |
| 1996-01-31 | 0.0530 USD (1.92%) | 3.83 USD | 11.70 USD | |
| 1995-12-29 | 0.0520 USD (1.96%) | 3.80 USD | 11.67 USD | |
| 1995-11-30 | 0.0510 USD (-5.56%) | 3.75 USD | 11.57 USD | |
| 1995-10-31 | 0.0540 USD (1.89%) | 3.69 USD | 11.42 USD | |
| 1995-09-29 | 0.0530 USD (-5.36%) | 3.63 USD | 11.29 USD | |
| 1995-08-31 | 0.0560 USD | 3.60 USD | 11.25 USD | |
| 1995-07-31 | 0.0560 USD (1.82%) | 3.55 USD | 11.17 USD | |
| 1995-06-30 | 0.0550 USD (-3.51%) | 3.53 USD | 11.15 USD | |
| 1995-05-31 | 0.0570 USD (3.64%) | 3.59 USD | 11.38 USD | |
| 1995-04-28 | 0.0550 USD (-5.17%) | 3.48 USD | 11.09 USD | |
| 1995-03-31 | 0.0580 USD (9.43%) | 3.47 USD | 11.14 USD | |
| 1995-02-28 | 0.0530 USD (-10.17%) | 3.43 USD | 11.05 USD | |
| 1995-01-31 | 0.0590 USD | 3.34 USD | 10.80 USD | |
| 1994-12-30 | 0.0590 USD (3.51%) | 3.22 USD | 10.48 USD | |
| 1994-11-30 | 0.0570 USD (-1.72%) | 3.17 USD | 10.38 USD | |
| 1994-10-31 | 0.0580 USD (1.75%) | 3.26 USD | 10.74 USD | |
| 1994-09-30 | 0.0570 USD (-5%) | 3.33 USD | 11.02 USD | |
| 1994-08-31 | 0.0600 USD | 3.38 USD | 11.26 USD | |
| 1994-07-29 | 0.0600 USD (3.45%) | 3.37 USD | 11.27 USD | |
| 1994-06-30 | 0.0580 USD (-3.33%) | 3.31 USD | 11.12 USD | |
| 1994-05-31 | 0.0600 USD (3.45%) | 3.32 USD | 11.23 USD | |
| 1994-04-29 | 0.0580 USD (-4.92%) | 3.29 USD | 11.18 USD | |
| 1994-03-31 | 0.0610 USD (10.91%) | 3.28 USD | 11.20 USD | |
| 1994-02-28 | 0.0550 USD (-8.33%) | 3.46 USD | 11.90 USD | |
| 1994-01-31 | 0.0600 USD (1.69%) | 3.54 USD | 12.21 USD | |
| 1993-12-31 | 0.0590 USD | 3.50 USD | 12.13 USD | |
| 1993-11-30 | 0.0590 USD (-1.67%) | 3.49 USD | 12.18 USD | |
| 1993-10-29 | 0.0600 USD (1.69%) | 3.52 USD | 12.34 USD | |
| 1993-09-30 | 0.0590 USD (-3.28%) | 3.51 USD | 12.37 USD | |
| 1993-08-31 | 0.0610 USD (-1.61%) | 3.46 USD | 12.22 USD | |
| 1993-07-30 | 0.0620 USD (5.08%) | 3.39 USD | 12.04 USD | |
| 1993-06-30 | 0.0590 USD (-3.28%) | 3.39 USD | 12.10 USD | |
| 1993-05-28 | 0.0610 USD (3.39%) | 3.33 USD | 11.97 USD | |
| 1993-04-30 | 0.0590 USD (-3.28%) | 3.31 USD | 11.95 USD | |
| 1993-03-31 | 0.0610 USD (12.96%) | 3.28 USD | 11.90 USD | |
| 1993-02-26 | 0.0540 USD (-10%) | 3.31 USD | 12.08 USD | |
| 1993-01-29 | 0.0600 USD (-1.64%) | 3.21 USD | 11.75 USD | |
| 1992-12-31 | 0.0610 USD (3.39%) | 3.16 USD | 11.64 USD | |
| 1992-11-30 | 0.0590 USD (-6.35%) | 3.15 USD | 11.66 USD | |
| 1992-10-30 | 0.0630 USD (6.78%) | 3.07 USD | 11.43 USD | |
| 1992-09-30 | 0.0590 USD (-3.28%) | 3.13 USD | 11.69 USD | |
| 1992-08-31 | 0.0610 USD (-1.61%) | 3.10 USD | 11.65 USD | |
| 1992-07-31 | 0.0620 USD (1.64%) | 3.14 USD | 11.86 USD | |
| 1992-06-30 | 0.0610 USD (-6.15%) | 3.06 USD | 11.61 USD | |
| 1992-05-29 | 0.0650 USD (6.56%) | 3.01 USD | 11.48 USD | |
| 1992-04-30 | 0.0610 USD | 2.97 USD | 11.42 USD | |
| 1992-03-31 | 0.0610 USD (7.02%) | 2.95 USD | 11.38 USD | |
| 1992-02-28 | 0.0570 USD (-3.39%) | 2.95 USD | 11.43 USD | |
| 1992-01-31 | 0.0590 USD (-3.28%) | 2.94 USD | 11.45 USD | |
| 1991-12-31 | 0.0610 USD (1.67%) | 2.91 USD | 11.41 USD | |
| 1991-11-29 | 0.0600 USD (-1.64%) | 2.88 USD | 11.36 USD | |
| 1991-10-31 | 0.0610 USD (-4.69%) | 2.87 USD | 11.39 USD | |
| 1991-09-30 | 0.0640 USD (1.59%) | 2.85 USD | 11.35 USD | |
| 1991-08-30 | 0.0630 USD | 2.84 USD | 11.36 USD | |
| 1991-07-31 | 0.0630 USD (1.61%) | 2.81 USD | 11.32 USD | |
| 1991-06-28 | 0.0620 USD (-1.59%) | 2.77 USD | 11.22 USD | |
| 1991-05-31 | 0.0630 USD (-1.56%) | 2.76 USD | 11.26 USD | |
| 1991-04-30 | 0.0640 USD (-1.54%) | 2.74 USD | 11.21 USD | |
| 1991-03-28 | 0.0650 USD | 2.70 USD | 11.12 USD | |
| 1991-02-28 | 0.0650 USD (-1.52%) | 2.69 USD | 11.13 USD | |
| 1991-01-31 | 0.0660 USD (-1.49%) | 2.66 USD | 11.11 USD | |
| 1990-12-31 | 0.0670 USD | 2.63 USD | 11.04 USD | |
| 1990-11-30 | 0.0670 USD | 2.65 USD | 11.17 USD | |
| 1990-10-31 | 0.0670 USD | 2.57 USD | 10.90 USD | |
| 1990-09-28 | 0.0670 USD (1.52%) | 2.56 USD | 10.93 USD | |
| 1990-08-31 | 0.0660 USD (-1.49%) | 2.55 USD | 10.96 USD | |
| 1990-07-31 | 0.0670 USD (1.52%) | 2.58 USD | 11.16 USD | |
| 1990-06-29 | 0.0660 USD | 2.54 USD | 11.07 USD | |
| 1990-05-31 | 0.0660 USD (1.54%) | 2.52 USD | 11.02 USD | |
| 1990-04-30 | 0.0650 USD (-5.80%) | 2.46 USD | 10.85 USD | |
| 1990-03-30 | 0.0690 USD (2.99%) | 2.50 USD | 11.06 USD | |
| 1990-02-28 | 0.0670 USD (3.08%) | 2.49 USD | 11.11 USD | |
| 1990-01-31 | 0.0650 USD (-7.14%) | 2.46 USD | 11.04 USD | |
| 1989-12-29 | 0.0700 USD (4.48%) | 2.47 USD | 11.16 USD | |
| 1989-11-30 | 0.0670 USD (3.08%) | 2.46 USD | 11.16 USD | |
| 1989-10-31 | 0.0650 USD (-2.99%) | 2.42 USD | 11.07 USD | |
| 1989-09-29 | 0.0670 USD (1.52%) | 2.40 USD | 11.03 USD | |
| 1989-08-31 | 0.0660 USD | 2.41 USD | 11.14 USD | |
| 1989-07-31 | 0.0660 USD | 2.42 USD | 11.25 USD | |
| 1989-06-30 | 0.0660 USD (-1.49%) | 2.40 USD | 11.23 USD | |
| 1989-05-31 | 0.0670 USD | 2.38 USD | 11.20 USD | |
| 1989-04-28 | 0.0670 USD (-1.47%) | 2.34 USD | 11.07 USD | |
| 1989-03-31 | 0.0680 USD | 2.28 USD | 10.87 USD | |
| 1989-02-28 | 0.0680 USD (1.49%) | 2.28 USD | 10.93 USD | |
| 1989-01-31 | 0.0670 USD (-1.47%) | 2.30 USD | 11.07 USD | |
| 1988-12-30 | 0.0680 USD (1.49%) | 2.26 USD | 10.98 USD | |
| 1988-11-30 | 0.0670 USD | 2.23 USD | 10.88 USD | |
| 1988-10-31 | 0.0670 USD | 2.24 USD | 11.01 USD | |
| 1988-09-30 | 0.0670 USD | 2.20 USD | 10.88 USD | |
| 1988-08-31 | 0.0670 USD | 2.17 USD | 10.79 USD | |
| 1988-07-29 | 0.0670 USD (1.52%) | 2.16 USD | 10.82 USD | |
| 1988-06-30 | 0.0660 USD (-2.94%) | 2.15 USD | 10.81 USD | |
| 1988-05-31 | 0.0680 USD | 2.12 USD | 10.76 USD | |
| 1988-04-29 | 0.0680 USD | 2.11 USD | 10.77 USD | |
| 1988-03-31 | 0.0680 USD (3.03%) | 2.10 USD | 10.75 USD | |
| 1988-02-29 | 0.0660 USD | 2.13 USD | 11.01 USD | |
| 1988-01-29 | 0.0660 USD (-1.49%) | 2.11 USD | 10.95 USD | |
| 1987-12-31 | 0.0670 USD (-1.47%) | 2.04 USD | 10.68 USD | |
| 1987-11-30 | 0.0680 USD (-1.45%) | 2.00 USD | 10.53 USD | |
| 1987-10-30 | 0.0690 USD (-1.43%) | 1.95 USD | 10.33 USD | |
| 1987-09-30 | 0.0700 USD (1.45%) | 1.98 USD | 10.54 USD | |
| 1987-08-31 | 0.0690 USD | 2.07 USD | 11.09 USD | |
| 1987-07-31 | 0.0690 USD (1.47%) | 2.06 USD | 11.12 USD | |
| 1987-06-30 | 0.0680 USD | 2.03 USD | 11.03 USD | |
| 1987-05-29 | 0.0680 USD (1.49%) | 2.00 USD | 10.91 USD | |
| 1987-04-30 | 0.0670 USD (8.06%) | 2.02 USD | 11.12 USD | |
| 1987-03-31 | 0.0620 USD (1.64%) | 2.13 USD | 11.78 USD | |
| 1987-02-27 | 0.0610 USD (-1.61%) | 2.14 USD | 11.88 USD | |
| 1987-01-30 | 0.0620 USD (-1.59%) | 2.12 USD | 11.85 USD | |
| 1986-12-31 | 0.0630 USD | 2.07 USD | 11.66 USD | |
| 1986-11-28 | 0.0630 USD (-4.55%) | 2.07 USD | 11.71 USD | |
| 1986-10-31 | 0.0660 USD (-4.35%) | 2.04 USD | 11.61 USD | |
| 1986-09-30 | 0.0690 USD | 2.01 USD | 11.49 USD | |
| 1986-08-29 | 0.0690 USD | 2.01 USD | 11.53 USD | |
| 1986-07-31 | 0.0690 USD (-2.82%) | 1.93 USD | 11.18 USD | |
| 1986-06-30 | 0.0710 USD (-1.39%) | 1.92 USD | 11.15 USD | |
| 1986-05-30 | 0.0720 USD (4.35%) | 1.90 USD | 11.14 USD | |
| 1986-04-30 | 0.0690 USD | 1.93 USD | 11.40 USD | |
| 1986-03-31 | 0.0690 USD (-2.82%) | 1.94 USD | 11.53 USD | |
| 1986-02-28 | 0.0710 USD (-4.05%) | 1.93 USD | 11.53 USD | |
| 1986-01-31 | 0.0740 USD (1.37%) | 1.86 USD | 11.19 USD | |
| 1985-12-31 | 0.0730 USD | 1.77 USD | 10.72 USD | |
| 1985-11-29 | 0.0730 USD (-3.95%) | 1.75 USD | 10.63 USD | |
| 1985-10-31 | 0.0760 USD (1.33%) | 1.70 USD | 10.41 USD | |
| 1985-09-30 | 0.0750 USD (-2.60%) | 1.65 USD | 10.19 USD | |
| 1985-08-30 | 0.0770 USD (4.05%) | 1.67 USD | 10.40 USD | |
| 1985-07-31 | 0.0740 USD (-1.33%) | 1.68 USD | 10.54 USD | |
| 1985-06-28 | 0.0750 USD | 1.67 USD | 10.53 USD | |
| 1985-05-31 | 0.0750 USD (-1.32%) | 1.64 USD | 10.44 USD | |
| 1985-04-30 | 0.0760 USD (-2.56%) | 1.59 USD | 10.16 USD | |
| 1985-03-29 | 0.0780 USD (-1.27%) | 1.55 USD | 10.00 USD | |
| 1985-02-28 | 0.0790 USD (1.28%) | 1.53 USD | 9.96 USD | |
| 1985-01-31 | 0.0780 USD | 1.56 USD | 10.24 USD | |
| 1984-12-31 | 0.0780 USD | 1.48 USD | 9.78 USD | |
| 1984-11-30 | 0.0780 USD (2.63%) | 1.45 USD | 9.64 USD | |
| 1984-10-31 | 0.0760 USD (-2.56%) | 1.43 USD | 9.59 USD | |
| 1984-09-28 | 0.0780 USD (-1.27%) | 1.41 USD | 9.55 USD | |
| 1984-08-31 | 0.0790 USD | 1.42 USD | 9.69 USD | |
| 1984-07-31 | 0.0790 USD (3.95%) | 1.40 USD | 9.64 USD | |
| 1984-06-29 | 0.0760 USD (-8.43%) | 1.33 USD | 9.19 USD | |
| 1984-05-31 | 0.0830 USD (-3.49%) | 1.27 USD | 8.86 USD | |
| 1984-04-30 | 0.0860 USD (4.88%) | 1.35 USD | 9.53 USD | |
| 1984-03-30 | 0.0820 USD | 1.41 USD | 10.06 USD | |
| 1984-02-29 | 0.0820 USD (3.80%) | 1.41 USD | 10.11 USD | |
| 1984-01-31 | 0.0790 USD | 1.39 USD | 10.08 USD | |
| 1983-12-30 | 0.0790 USD (12.86%) | 1.36 USD | 9.95 USD | |
| 1983-11-30 | 0.0700 USD | 1.36 USD | 9.96 USD |
FDMMX
Price: $11.25
52 week price:
5-year range yield:
Forward Dividend Yield: 2.75%
Dividend Per Share: 0.31 USD
Exchange: NAS
Market Capitalization: 1.8 billion
Average Dividend Frequency: 13
Years Paying Dividends: 42
DGR3: -3.57%
DGR5: -30.00%
DGR10: -30.00%
DGR20: -30.00%