Tungsten Eagle Development Corp. ( FDOGF) - Price History
Monthly price history for FDOGF (Tungsten Eagle Development Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.18 | $0.18 |
| September 2026 | $0.18 | $0.18 |
| August 2026 | $0.09 | $0.04 |
| July 2026 | $0.09 | $0.04 |
| June 2026 | $0.09 | $0.04 |
| May 2026 | $0.09 | $0.04 |
| April 2026 | $0.09 | $0.04 |
| March 2026 | $0.09 | $0.04 |
| February 2026 | $0.09 | $0.04 |
| January 2026 | $0.09 | $0.04 |
| December 2025 | $0.09 | $0.04 |
| November 2025 | $0.09 | $0.04 |
| October 2025 | $0.09 | $0.05 |
| September 2025 | $0.05 | $0.02 |
| August 2025 | $0.05 | $0.02 |
| July 2025 | $0.05 | $0.02 |
| June 2025 | $0.05 | $0.02 |
| May 2025 | $0.05 | $0.02 |
| April 2025 | $0.05 | $0.02 |
| March 2025 | $0.05 | $0.02 |
| February 2025 | $0.05 | $0.02 |
| January 2025 | $0.05 | $0.02 |
| December 2024 | $0.05 | $0.02 |
| November 2024 | $0.05 | $0.02 |
| October 2024 | $0.05 | $0.02 |
| September 2024 | $0.05 | $0.02 |
| August 2024 | $0.05 | $0.02 |
| July 2024 | $0.05 | $0.02 |
| June 2024 | $0.05 | $0.02 |
| May 2024 | $0.05 | $0.02 |
| April 2024 | $0.05 | $0.02 |
| March 2024 | $0.05 | $0.02 |
| February 2024 | $0.05 | $0.02 |
| January 2024 | $0.05 | $0.02 |
| December 2023 | $0.05 | $0.02 |
| November 2023 | $0.05 | $0.02 |
| October 2023 | $0.05 | $0.02 |
| September 2023 | $0.05 | $0.02 |
| August 2023 | $0.05 | $0.02 |
| July 2023 | $0.05 | $0.02 |
| June 2023 | $0.05 | $0.02 |
| May 2023 | $0.05 | $0.02 |
| April 2023 | $0.09 | $0.04 |
| March 2023 | $0.09 | $0.04 |
| February 2023 | $0.04 | $0.02 |
| January 2023 | $0.04 | $0.02 |
| December 2022 | $0.06 | $0.03 |
| November 2022 | $0.06 | $0.03 |
| October 2022 | $0.06 | $0.03 |
| September 2022 | $0.06 | $0.03 |
| August 2022 | $0.07 | $0.04 |
| July 2022 | $0.07 | $0.04 |
| June 2022 | $0.07 | $0.04 |
| May 2022 | $0.15 | $0.08 |
| April 2022 | $0.22 | $0.11 |
| March 2022 | $0.26 | $0.13 |
| September 2020 | $0.06 | $0.03 |
| August 2020 | $0.06 | $0.03 |
| June 2020 | $0.05 | $0.02 |
| May 2020 | $0.06 | $0.03 |
| April 2020 | $0.01 | $0.01 |
| November 2019 | $0.03 | $0.02 |
| May 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| August 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| October 2017 | $0 | - |
| March 2017 | $0 | - |
| January 2017 | $0 | - |
| December 2016 | $0 | - |
| July 2016 | $0 | - |
| April 2016 | $0 | - |
| October 2015 | $0 | - |
| September 2015 | $0 | - |
| August 2015 | $0 | - |
| March 2015 | $0 | - |
| December 2014 | $0 | - |
| November 2014 | $0 | - |
| October 2014 | $0 | - |
| September 2014 | - | - |
| June 2014 | - | - |
| April 2014 | $0 | - |
| March 2014 | $0 | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | $0 | - |
| August 2013 | - | - |
| July 2013 | - | - |
| May 2013 | $0 | - |
| April 2013 | $0 | - |
| March 2013 | $0 | - |
| February 2013 | $0 | - |
| December 2012 | $0 | - |
| October 2012 | $0 | - |
| September 2012 | $0 | - |
| August 2012 | $0 | - |
| May 2012 | $0 | - |
| March 2012 | $0.01 | - |
| February 2012 | $0.01 | - |
| January 2012 | $0.01 | - |
| December 2011 | $0.01 | - |
| November 2011 | $0.01 | - |
| October 2011 | $0.01 | - |
| September 2011 | $0.02 | - |
| August 2011 | $0.03 | $0 |
| July 2011 | $0.02 | - |
| June 2011 | $0.01 | - |
| May 2011 | $0.02 | - |
| April 2011 | $0.02 | - |
| March 2011 | $0.02 | - |
| February 2011 | $0.02 | - |
| January 2011 | $0.02 | - |
| December 2010 | $0.02 | - |
| November 2010 | $0.03 | $0 |
| October 2010 | $0.02 | - |
| September 2010 | $0.02 | - |
| August 2010 | $0.02 | - |
| July 2010 | $0.02 | - |
| June 2010 | $0.02 | - |
| May 2010 | $0.03 | $0 |
| April 2010 | $0.05 | $0 |
| March 2010 | $0.04 | $0 |
| February 2010 | $0.06 | $0 |
| January 2010 | $0.07 | $0 |
| December 2009 | $0 | - |
| November 2009 | $0 | - |
| October 2009 | $0.08 | $0 |
| September 2009 | $0.07 | $0 |
| August 2009 | $0.06 | $0 |
| July 2009 | $0.07 | $0 |
| June 2009 | $0 | - |
| May 2009 | $0.07 | $0 |
| April 2009 | $0.07 | $0 |
| March 2009 | $0.02 | - |
| February 2009 | $0.02 | - |
| January 2009 | $0.03 | $0 |
| December 2008 | $0 | - |
FDOGF
Price: $0.18
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -3.03
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 7.8 million