FE_FAR EAST FAME LINE DDB - Price History
Stock symbol FE.BK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FE.BK (FE_FAR EAST FAME LINE DDB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB199.50 | THB199.50 |
| April 2024 | THB168 | THB168 |
| March 2024 | THB172 | THB172 |
| February 2024 | THB165 | THB165 |
| January 2024 | THB165 | THB165 |
| December 2023 | THB191 | THB191 |
| November 2023 | THB160 | THB160 |
| October 2023 | THB170 | THB170 |
| September 2023 | THB179 | THB179 |
| August 2023 | THB179 | THB179 |
| July 2023 | THB179 | THB179 |
| June 2023 | THB185 | THB185 |
| May 2023 | THB195 | THB195 |
| April 2023 | THB197.50 | THB201 |
| March 2023 | THB196.52 | THB200 |
| February 2023 | THB196.52 | THB200 |
| January 2023 | THB214.20 | THB218 |
| December 2022 | THB167.04 | THB170 |
| November 2022 | THB175.88 | THB179 |
| October 2022 | THB169.99 | THB173 |
| September 2022 | THB169.99 | THB173 |
| August 2022 | THB169.99 | THB173 |
| July 2022 | THB172.44 | THB175.50 |
| June 2022 | THB172.94 | THB176 |
| May 2022 | THB172.94 | THB176 |
| April 2022 | THB179.31 | THB188 |
| March 2022 | THB169.77 | THB178 |
| February 2022 | THB181.22 | THB190 |
| January 2022 | THB186.94 | THB196 |
| December 2021 | THB185.98 | THB195 |
| November 2021 | THB176.45 | THB185 |
| October 2021 | THB179.31 | THB188 |
| September 2021 | THB176.45 | THB185 |
| August 2021 | THB176.45 | THB185 |
| July 2021 | THB183.12 | THB192 |
| June 2021 | THB181.22 | THB190 |
| May 2021 | THB181.22 | THB190 |
| April 2021 | THB183.60 | THB200 |
| March 2021 | THB172.58 | THB188 |
| February 2021 | THB169.83 | THB185 |
| January 2021 | THB174.42 | THB190 |
| December 2020 | THB174.42 | THB190 |
| November 2020 | THB174.42 | THB190 |
| October 2020 | THB174.42 | THB190 |
| September 2020 | THB188.19 | THB205 |
| August 2020 | THB188.19 | THB205 |
| July 2020 | THB188.19 | THB205 |
| June 2020 | THB192.78 | THB210 |
| May 2020 | THB192.78 | THB210 |
| April 2020 | THB201.96 | THB220 |
| March 2020 | THB177.23 | THB202 |
| February 2020 | THB175.48 | THB200 |
| January 2020 | THB175.48 | THB200 |
| December 2019 | THB175.48 | THB200 |
| November 2019 | THB175.48 | THB200 |
| October 2019 | THB175.48 | THB200 |
| September 2019 | THB198.29 | THB226 |
| August 2019 | THB182.49 | THB208 |
| July 2019 | THB179.86 | THB205 |
| June 2019 | THB179.86 | THB205 |
| May 2019 | THB175.48 | THB200 |
| April 2019 | THB184.25 | THB220 |
| March 2019 | THB185.92 | THB222 |
| February 2019 | THB173.36 | THB207 |
| January 2019 | THB166.66 | THB199 |
| December 2018 | THB142.37 | THB170 |
| November 2018 | THB150.75 | THB180 |
| October 2018 | THB152.42 | THB182 |
| September 2018 | THB150.75 | THB180 |
| August 2018 | THB159.12 | THB190 |
| July 2018 | THB152.42 | THB182 |
| June 2018 | THB131.49 | THB157 |
| May 2018 | THB159.12 | THB190 |
| April 2018 | THB173.66 | THB217 |
| March 2018 | THB176.06 | THB220 |
| February 2018 | THB175.26 | THB219 |
| January 2018 | THB172.86 | THB216 |
| December 2017 | THB169.66 | THB212 |
| November 2017 | THB160.06 | THB200 |
| October 2017 | THB159.25 | THB199 |
| September 2017 | THB150.05 | THB187.50 |
| August 2017 | THB148.85 | THB186 |
| July 2017 | THB145.65 | THB182 |
| June 2017 | THB145.65 | THB182 |
| May 2017 | THB140.05 | THB175 |
| April 2017 | THB138.45 | THB180 |
| March 2017 | THB121.53 | THB158 |
| February 2017 | THB117.68 | THB153 |
| January 2017 | THB108.84 | THB141.50 |
| December 2016 | THB107.30 | THB139.50 |
| November 2016 | THB99.22 | THB129 |
| October 2016 | THB99.22 | THB129 |
| September 2016 | THB103.84 | THB135 |
| August 2016 | THB99.99 | THB130 |
| July 2016 | THB94.61 | THB123 |
| June 2016 | THB94.61 | THB123 |
| May 2016 | THB93.07 | THB121 |
| April 2016 | THB100.52 | THB136.50 |
| March 2016 | THB97.58 | THB132.50 |
| February 2016 | THB101.63 | THB138 |
| January 2016 | THB92.79 | THB126 |
| December 2015 | THB94.26 | THB128 |
| November 2015 | THB95.74 | THB130 |
| October 2015 | THB95.74 | THB130 |
| September 2015 | THB95.74 | THB130 |
| August 2015 | THB101.63 | THB138 |
| July 2015 | THB114.88 | THB156 |
| June 2015 | THB109.73 | THB149 |
| May 2015 | THB100.52 | THB136.50 |
| April 2015 | THB121.57 | THB170 |
| March 2015 | THB135.52 | THB189.50 |
| February 2015 | THB175.21 | THB245 |
| January 2015 | THB178.79 | THB250 |
| December 2014 | THB173.06 | THB242 |
| November 2014 | THB173.06 | THB242 |
| October 2014 | THB143.03 | THB200 |
| September 2014 | THB178.79 | THB250 |
| August 2014 | THB143.03 | THB200 |
| July 2014 | THB130.87 | THB183 |
| June 2014 | THB130.16 | THB182 |
| May 2014 | THB130.16 | THB182 |
| April 2014 | THB158.76 | THB229 |
| March 2014 | THB166.39 | THB240 |
| February 2014 | THB162.92 | THB235 |
| January 2014 | THB159.45 | THB230 |
| December 2013 | THB159.45 | THB230 |
| November 2013 | THB159.45 | THB230 |
| October 2013 | THB167.08 | THB241 |
| September 2013 | THB166.39 | THB240 |
| August 2013 | THB137.96 | THB199 |
| July 2013 | THB153.21 | THB221 |
| June 2013 | THB145.59 | THB210 |
| May 2013 | THB149.06 | THB215 |
| April 2013 | THB136.58 | THB205 |
| March 2013 | THB162.56 | THB244 |
| February 2013 | THB146.57 | THB220 |
| January 2013 | THB146.57 | THB220 |
| December 2012 | THB126.58 | THB190 |
| November 2012 | THB133.25 | THB200 |
| October 2012 | THB145.90 | THB219 |
| September 2012 | THB150.57 | THB226 |
| August 2012 | THB139.91 | THB210 |
| July 2012 | THB139.91 | THB210 |
| June 2012 | THB127.92 | THB192 |
| May 2012 | THB133.25 | THB200 |
| April 2012 | THB130.99 | THB205 |
| March 2012 | THB107.35 | THB168 |
| February 2012 | THB75.40 | THB118 |
| January 2012 | THB70.29 | THB110 |
| December 2011 | THB70.29 | THB110 |
| November 2011 | THB79.23 | THB124 |
| October 2011 | THB64.54 | THB101 |
| September 2011 | THB63.90 | THB100 |
| August 2011 | THB76.68 | THB120 |
| July 2011 | THB73.48 | THB115 |
| June 2011 | THB71.56 | THB112 |
| May 2011 | THB68.37 | THB107 |
| April 2011 | THB70.97 | THB119 |
| March 2011 | THB65 | THB109 |
| February 2011 | THB62.62 | THB105 |
| January 2011 | THB63.81 | THB107 |
| December 2010 | THB63.81 | THB107 |
| November 2010 | THB63.81 | THB107 |
| October 2010 | THB63.22 | THB106 |
| September 2010 | THB60.23 | THB101 |
| August 2010 | THB59.64 | THB100 |
| July 2010 | THB58.89 | THB98.75 |
| June 2010 | THB56.66 | THB95 |
| May 2010 | THB54.87 | THB92 |
| April 2010 | THB44.73 | THB80 |
| March 2010 | THB49.20 | THB88 |
| February 2010 | THB39.28 | THB70.25 |
| January 2010 | THB44.73 | THB80 |
| December 2009 | THB45.57 | THB81.50 |
| November 2009 | THB45.57 | THB81.50 |
| October 2009 | THB45.85 | THB82 |
| September 2009 | THB50.32 | THB90 |
| August 2009 | THB50.32 | THB90 |
| July 2009 | THB44.73 | THB80 |
| June 2009 | THB44.17 | THB79 |
| May 2009 | THB44.17 | THB79 |
| April 2009 | THB40.81 | THB78 |
| March 2009 | THB39.77 | THB76 |
| February 2009 | THB41.86 | THB80 |
| January 2009 | THB42.38 | THB81 |
| December 2008 | THB41.86 | THB80 |
| November 2008 | THB41.86 | THB80 |
| October 2008 | THB41.86 | THB80 |
| September 2008 | THB46.05 | THB88 |
| August 2008 | THB45.52 | THB87 |
| July 2008 | THB47.09 | THB90 |
| June 2008 | THB37.67 | THB72 |
| May 2008 | THB41.34 | THB79 |
| April 2008 | THB44.48 | THB85 |
| March 2008 | THB38.20 | THB78 |
| February 2008 | THB39.18 | THB80 |
| January 2008 | THB38.69 | THB79 |
| December 2007 | THB36.73 | THB75 |
| November 2007 | THB37.71 | THB77 |
| October 2007 | THB37.71 | THB77 |
| September 2007 | THB37.71 | THB77 |
| August 2007 | THB39.67 | THB81 |
| July 2007 | THB39.67 | THB81 |
| June 2007 | THB38.44 | THB78.50 |
| May 2007 | THB35.26 | THB72 |
| April 2007 | THB37.22 | THB76 |
| March 2007 | THB32.85 | THB71.50 |
| February 2007 | THB36.30 | THB79 |
| January 2007 | THB34.23 | THB74.50 |
| December 2006 | THB36.76 | THB80 |
| November 2006 | THB36.76 | THB80 |
| October 2006 | THB37.68 | THB82 |
| September 2006 | THB35.38 | THB77 |
| August 2006 | THB32.39 | THB70.50 |
| July 2006 | THB32.62 | THB71 |
| June 2006 | THB35.84 | THB78 |
| May 2006 | THB38.14 | THB83 |
| April 2006 | THB37.22 | THB81 |
| March 2006 | THB37.68 | THB87 |
| February 2006 | THB34.65 | THB80 |
| January 2006 | THB35.51 | THB82 |
| December 2005 | THB32.91 | THB76 |
| November 2005 | THB30.75 | THB71 |
| October 2005 | THB30.75 | THB71 |
| September 2005 | THB30.75 | THB71 |
| August 2005 | THB30.32 | THB70 |
| July 2005 | THB30.32 | THB70 |
| June 2005 | THB31.18 | THB72 |
| May 2005 | THB30.32 | THB70 |
| April 2005 | THB29.45 | THB68 |
| March 2005 | THB31.66 | THB78 |
| February 2005 | THB31.45 | THB77.50 |
| January 2005 | THB29.63 | THB73 |
| December 2004 | THB30.03 | THB74 |
| November 2004 | THB32.67 | THB80.50 |
| October 2004 | THB31.86 | THB78.50 |
| September 2004 | THB31.86 | THB78.50 |
| August 2004 | THB30.44 | THB75 |
| July 2004 | THB31.25 | THB77 |
| June 2004 | THB31.05 | THB76.50 |
| May 2004 | THB30.84 | THB76 |
| April 2004 | THB35.71 | THB88 |
| March 2004 | THB34.90 | THB91 |
| February 2004 | THB34.14 | THB89 |
| January 2004 | THB33.37 | THB87 |
| December 2003 | THB34.14 | THB89 |
| November 2003 | THB34.52 | THB90 |
| October 2003 | THB34.52 | THB90 |
| September 2003 | THB34.14 | THB89 |
| August 2003 | THB30.88 | THB80.50 |
| July 2003 | THB31.45 | THB82 |
| June 2003 | THB29.92 | THB78 |
| May 2003 | THB27.23 | THB71 |
| April 2003 | THB27.62 | THB72 |
| March 2003 | THB25.74 | THB70.67 |
| February 2003 | THB24.28 | THB66.67 |
| January 2003 | THB23.55 | THB64.67 |
| December 2002 | THB23.31 | THB64 |
| November 2002 | THB20.64 | THB56.67 |
| October 2002 | THB20.03 | THB55 |
| September 2002 | THB19.79 | THB54.33 |
| August 2002 | THB19.42 | THB53.33 |
| July 2002 | THB18.69 | THB51.33 |
| June 2002 | THB18.21 | THB50 |
| May 2002 | THB18.57 | THB51 |
| April 2002 | THB16.75 | THB46 |
| March 2002 | THB16.15 | THB49.33 |
| February 2002 | THB16.04 | THB49 |
| January 2002 | THB14.95 | THB45.67 |
| December 2001 | THB15.93 | THB48.67 |
| November 2001 | THB15.27 | THB46.67 |
| October 2001 | THB14.18 | THB43.33 |
| September 2001 | THB12.98 | THB39.67 |
| August 2001 | THB12.65 | THB38.67 |
| July 2001 | THB12.65 | THB38.67 |
| June 2001 | THB12.65 | THB38.67 |
| May 2001 | THB14.18 | THB43.33 |
| April 2001 | THB12.33 | THB37.67 |
| March 2001 | THB11.56 | THB37.67 |
| February 2001 | THB10.54 | THB34.33 |
| January 2001 | THB10.23 | THB33.33 |
| December 2000 | THB11.46 | THB37.33 |
| November 2000 | THB11.26 | THB36.67 |
| October 2000 | THB11.05 | THB36 |
| September 2000 | THB9 | THB31.67 |
| August 2000 | THB8.53 | THB30 |
| July 2000 | THB8.53 | THB30 |
| June 2000 | THB9.29 | THB32.67 |
| May 2000 | THB9.48 | THB33.33 |
| April 2000 | THB10.23 | THB36 |
| March 2000 | THB10.23 | THB36 |
| February 2000 | THB8.16 | THB33.33 |
| January 2000 | THB8.16 | THB33.33 |
FE.BK
Price: THB199.50
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 2.08%
Dividend Per Share: 3.50 THB
Earnings Per Share: 10.63 THB
P/E Ratio: 16.46
Exchange: SET
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -29.34%
DGR5: -17.61%
DGR10: -4.96%
DGR20: 2.73%