FirstEnergy Corp. dividend history

Dividend history for stock FE (FirstEnergy Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 1, 2020 $0.39 Upcoming dividend
March 1, 2020 $0.39 (2.63%) $51.25 $51.25
Dec. 1, 2019 $0.38 $46.76 $47.11
Sept. 1, 2019 $0.38 $42.75 $43.42
June 1, 2019 $0.38 $40.89 $41.90
March 1, 2019 $0.38 (5.56%) $37.39 $38.66
Dec. 1, 2018 $0.36 $35.87 $37.46
Sept. 1, 2018 $0.36 $34.37 $36.24
June 1, 2018 $0.36 $32.03 $34.11
March 1, 2018 $0.36 $28.70 $30.89
Dec. 1, 2017 $0.36 $30.10 $32.77
Sept. 1, 2017 $0.36 $29.13 $32.06
June 1, 2017 $0.36 $26.01 $28.95
March 1, 2017 $0.36 $26.52 $29.89
Dec. 1, 2016 $0.36 $29.18 $33.29
Sept. 1, 2016 $0.36 $28.67 $33.06
June 1, 2016 $0.36 $28.86 $33.65
March 1, 2016 $0.36 $28.44 $33.52
Dec. 1, 2015 $0.36 $26.01 $30.99
Sept. 1, 2015 $0.36 $27.84 $33.56
June 1, 2015 $0.36 $28.98 $35.31
March 1, 2015 $0.36 $32.63 $40.16
Dec. 1, 2014 $0.36 $29.88 $37.10
Sept. 1, 2014 $0.36 $25.46 $31.93
June 1, 2014 $0.36 $26.34 $33.42
March 1, 2014 $0.36 (-34.55%) $23.56 $30.22
Dec. 1, 2013 $0.55 $28.62 $37.14
Sept. 1, 2013 $0.55 $28.13 $37.04
June 1, 2013 $0.55 $33.68 $44.99
March 1, 2013 $0.55 $29.27 $39.57
Dec. 1, 2012 $0.55 $31.04 $42.55
Sept. 1, 2012 $0.55 $35.67 $49.51
June 1, 2012 $0.55 $33.34 $46.80
March 1, 2012 $0.55 $30.65 $43.53
Dec. 1, 2011 $0.55 $31.82 $45.76
Sept. 1, 2011 $0.55 $29.86 $43.47
June 1, 2011 $0.55 (2144.90%) $28.39 $41.85
March 7, 2011 $0.0245 (-95.34%) $25.15 $37.57
Feb. 28, 2011 $0.5255 (-4.45%) $25.63 $38.30
Feb. 3, 2011 $0.55 $26.46 $40.10
Dec. 1, 2010 $0.55 $23.35 $35.87
Sept. 1, 2010 $0.55 $24.27 $37.85
June 1, 2010 $0.55 $22.57 $35.72
March 1, 2010 $0.55 $26.69 $42.86
Dec. 1, 2009 $0.55 $25.82 $42.00
Sept. 1, 2009 $0.55 $25.10 $41.37
June 1, 2009 $0.55 $25.15 $42.01
March 1, 2009 $0.55 $30.13 $50.97
Dec. 1, 2008 $0.55 $31.19 $53.34
Sept. 1, 2008 $0.55 $39.63 $68.43
June 1, 2008 $0.55 $44.35 $77.19
March 1, 2008 $0.55 (10%) $39.92 $69.97
Dec. 1, 2007 $0.5 $39.16 $69.15
Sept. 1, 2007 $0.5 $33.67 $59.89
June 1, 2007 $0.5 $38.84 $69.64
March 1, 2007 $0.5 (11.11%) $34.13 $61.64
Dec. 1, 2006 $0.45 $31.79 $57.88
Sept. 1, 2006 $0.45 $30.61 $56.17
June 1, 2006 $0.45 $27.58 $51.01
March 1, 2006 $0.45 (4.65%) $25.94 $48.39
Dec. 1, 2005 $0.43 (4.24%) $24.50 $46.13
Sept. 1, 2005 $0.4125 $26.13 $49.66
June 1, 2005 $0.4125 $22.35 $42.83
March 1, 2005 $0.4125 (10%) $20.59 $39.83
Dec. 1, 2004 $0.375 $21.05 $41.15
Sept. 1, 2004 $0.375 $20.20 $39.85
June 1, 2004 $0.375 $19.38 $38.59
March 1, 2004 $0.375 $18.35 $36.90
Dec. 1, 2003 $0.375 $16.99 $34.50
Sept. 1, 2003 $0.375 $15.26 $31.33
June 1, 2003 $0.375 $16.06 $33.33
March 1, 2003 $0.375 $14.49 $30.41
Dec. 1, 2002 $0.375 $15.48 $32.90
Sept. 1, 2002 $0.375 $14.28 $30.70
June 1, 2002 $0.375 $15.30 $33.29
March 1, 2002 $0.375 (291.44%) $17.36 $38.20
Dec. 1, 2001 $0.0958 (-65.69%) $15.58 $34.63
Dec. 1, 2001 $0.2792 (-25.55%) $15.49 $34.52
Sept. 1, 2001 $0.375 $13.45 $30.20
June 1, 2001 $0.375 $12.95 $29.46
March 1, 2001 $0.375 $12.07 $27.80
Dec. 1, 2000 $0.375 $10.76 $25.12
Sept. 1, 2000 $0.375 $11.38 $26.95
June 1, 2000 $0.375 $10.20 $24.50
March 1, 2000 $0.375 $9.38 $22.88
Dec. 1, 1999 $0.375 $10.46 $25.94
Sept. 1, 1999 $0.375 $11.18 $28.12
June 1, 1999 $0.375 $11.80 $30.06
March 1, 1999 $0.375 $11.72 $30.25
Dec. 1, 1998 $0.375 $11.70 $30.56
Sept. 1, 1998 $0.375 $10.42 $27.56
June 1, 1998 $0.375 $11.12 $29.81
March 1, 1998 $0.375 $10.71 $29.06

FE

Price: $38.605

52 week range price:
$37.95
$52.52

Dividend Yield: 4.04%

5-year range yield:
3.04%
4.97%

Payout Ratio: 74.51%

Payout Ratio Range:
-39.18%
916.70%

Dividend Per Share: $1.52

Earnings Per Share: $2.04

Future Ex-Dividend Date: May 6, 2020

P/E Ratio: 25.90

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 6.0 million

Ebitda: -1358000000

Market Capitalization: 22.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 1.85%

DGR5: 1.11%

DGR10: -2.40%

DGR20: 0.81%

Links: