Frontera Energy Corporation ( FECCF) - Price History
Monthly price history for FECCF (Frontera Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.93 | $5.93 |
| September 2026 | $5.88 | $5.88 |
| August 2026 | $6.14 | $6.14 |
| July 2026 | $6.38 | $6.38 |
| June 2026 | $6 | $6 |
| May 2026 | $2.50 | $10.51 |
| April 2026 | $2.56 | $10.78 |
| March 2026 | $2.30 | $9.68 |
| February 2026 | $1.99 | $8.36 |
| January 2026 | $1.60 | $6.73 |
| December 2025 | $1.03 | $4.36 |
| November 2025 | $1.09 | $4.62 |
| October 2025 | $0.95 | $4.03 |
| September 2025 | $0.93 | $4.01 |
| August 2025 | $1.02 | $4.40 |
| July 2025 | $1.06 | $4.55 |
| June 2025 | $1.11 | $4.80 |
| May 2025 | $0.97 | $4.20 |
| April 2025 | $0.84 | $3.63 |
| March 2025 | $1.07 | $4.70 |
| February 2025 | $1.13 | $4.96 |
| January 2025 | $1.29 | $5.65 |
| December 2024 | $1.36 | $5.98 |
| November 2024 | $1.31 | $5.77 |
| October 2024 | $1.24 | $5.46 |
| September 2024 | $1.30 | $5.77 |
| August 2024 | $1.28 | $5.68 |
| July 2024 | $1.25 | $5.57 |
| June 2024 | $1.33 | $5.95 |
| May 2024 | $1.46 | $6.52 |
| April 2024 | $1.53 | $6.83 |
| March 2024 | $1.35 | $6.10 |
| February 2024 | $1.28 | $5.79 |
| January 2024 | $1.33 | $5.99 |
| December 2023 | $1.34 | $6.04 |
| November 2023 | $1.40 | $6.30 |
| October 2023 | $1.86 | $8.40 |
| September 2023 | $1.76 | $7.96 |
| August 2023 | $1.70 | $7.66 |
| July 2023 | $1.80 | $8.10 |
| June 2023 | $1.85 | $8.36 |
| May 2023 | $1.74 | $7.83 |
| April 2023 | $2.10 | $9.47 |
| March 2023 | $1.92 | $8.64 |
| February 2023 | $2 | $9.01 |
| January 2023 | $2.02 | $9.13 |
| December 2022 | $2.02 | $9.12 |
| November 2022 | $1.78 | $8.04 |
| October 2022 | $1.87 | $8.44 |
| September 2022 | $1.62 | $7.30 |
| August 2022 | $1.89 | $8.52 |
| July 2022 | $2.18 | $9.82 |
| June 2022 | $1.76 | $7.94 |
| May 2022 | $2.42 | $10.94 |
| April 2022 | $2.39 | $10.77 |
| March 2022 | $2.56 | $11.55 |
| February 2022 | $2.28 | $10.29 |
| January 2022 | $1.82 | $8.20 |
| December 2021 | $1.80 | $8.14 |
| November 2021 | $1.19 | $5.36 |
| October 2021 | $1.55 | $6.99 |
| September 2021 | $1.33 | $5.98 |
| August 2021 | $1.22 | $5.51 |
| July 2021 | $1.36 | $6.14 |
| June 2021 | $1.38 | $6.20 |
| May 2021 | $1.16 | $5.24 |
| April 2021 | $1.04 | $4.70 |
| March 2021 | $1.13 | $5.10 |
| February 2021 | $1.11 | $4.99 |
| January 2021 | $0.65 | $2.92 |
| December 2020 | $0.57 | $2.58 |
| November 2020 | $0.49 | $2.22 |
| October 2020 | $0.36 | $1.60 |
| September 2020 | $0.36 | $1.61 |
| August 2020 | $0.46 | $2.10 |
| July 2020 | $0.46 | $2.10 |
| June 2020 | $0.55 | $2.49 |
| May 2020 | $0.57 | $2.59 |
| April 2020 | $0.72 | $3.23 |
| March 2020 | $0.52 | $2.47 |
| February 2020 | $1.15 | $5.49 |
| January 2020 | $1.47 | $7.05 |
| December 2019 | $1.54 | $7.53 |
| November 2019 | $1.45 | $7.08 |
| October 2019 | $1.63 | $7.97 |
| September 2019 | $1.94 | $9.66 |
| August 2019 | $1.94 | $9.63 |
| July 2019 | $1.97 | $10.23 |
| June 2019 | $1.90 | $10 |
| May 2019 | $1.90 | $10 |
| April 2019 | $1.68 | $8.83 |
| March 2019 | $1.60 | $8.56 |
| February 2019 | $1.78 | $9.48 |
| January 2019 | $1.68 | $8.96 |
| December 2018 | $1.78 | $9.74 |
| November 2018 | $1.78 | $9.77 |
| October 2018 | $2.38 | $13.03 |
| September 2018 | $2.56 | $14 |
| August 2018 | $2.60 | $14.22 |
| July 2018 | $2.69 | $14.75 |
| June 2018 | $2.65 | $14.52 |
| May 2018 | $2.68 | $29.30 |
| April 2018 | $2.81 | $30.82 |
| March 2018 | $2.55 | $27.93 |
| February 2018 | $3.02 | $33.13 |
| January 2018 | $3.25 | $35.57 |
| December 2017 | $2.82 | $30.94 |
| November 2017 | $2.66 | $29.09 |
| October 2017 | $2.73 | $29.90 |
| September 2017 | $3.20 | $35 |
| August 2017 | $2.54 | $27.84 |
| July 2017 | $2.52 | $27.60 |
| June 2017 | $2.37 | $25.94 |
| May 2017 | $2.57 | $28.10 |
| April 2017 | $2.69 | $29.47 |
| March 2017 | $2.84 | $31.10 |
| February 2017 | $3.54 | $38.80 |
| January 2017 | $3.65 | $40.02 |
| December 2016 | $3.72 | $40.70 |
| November 2016 | $3.57 | $39.08 |
FECCF
Price: $5.93
Dividend Yield: 101.58%
Forward Dividend Yield: 395.37%
Payout Ratio: 14.33%
Dividend Per Share: 23.43 USD
Earnings Per Share: -5.68 USD
P/E Ratio: -1.70
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 408.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 3