Frontera Energy Corporation ( FECCF) - Price History
Monthly price history for FECCF (Frontera Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.55 | $11.55 |
| May 2026 | $10.51 | $10.51 |
| April 2026 | $10.78 | $10.78 |
| March 2026 | $9.68 | $9.68 |
| February 2026 | $8.36 | $8.36 |
| January 2026 | $6.73 | $6.73 |
| December 2025 | $4.32 | $4.36 |
| November 2025 | $4.57 | $4.62 |
| October 2025 | $3.99 | $4.03 |
| September 2025 | $3.93 | $4.01 |
| August 2025 | $4.31 | $4.40 |
| July 2025 | $4.46 | $4.55 |
| June 2025 | $4.66 | $4.80 |
| May 2025 | $4.08 | $4.20 |
| April 2025 | $3.52 | $3.63 |
| March 2025 | $4.52 | $4.70 |
| February 2025 | $4.77 | $4.96 |
| January 2025 | $5.43 | $5.65 |
| December 2024 | $5.71 | $5.98 |
| November 2024 | $5.51 | $5.77 |
| October 2024 | $5.21 | $5.46 |
| September 2024 | $5.47 | $5.77 |
| August 2024 | $5.38 | $5.68 |
| July 2024 | $5.28 | $5.57 |
| June 2024 | $5.59 | $5.95 |
| May 2024 | $6.13 | $6.52 |
| April 2024 | $6.42 | $6.83 |
| March 2024 | $5.69 | $6.10 |
| February 2024 | $5.40 | $5.79 |
| January 2024 | $5.59 | $5.99 |
| December 2023 | $5.63 | $6.04 |
| November 2023 | $5.87 | $6.30 |
| October 2023 | $7.84 | $8.40 |
| September 2023 | $7.42 | $7.96 |
| August 2023 | $7.14 | $7.66 |
| July 2023 | $7.56 | $8.10 |
| June 2023 | $7.80 | $8.36 |
| May 2023 | $7.30 | $7.83 |
| April 2023 | $8.83 | $9.47 |
| March 2023 | $8.06 | $8.64 |
| February 2023 | $8.40 | $9.01 |
| January 2023 | $8.52 | $9.13 |
| December 2022 | $8.51 | $9.12 |
| November 2022 | $7.50 | $8.04 |
| October 2022 | $7.87 | $8.44 |
| September 2022 | $6.81 | $7.30 |
| August 2022 | $7.94 | $8.52 |
| July 2022 | $9.16 | $9.82 |
| June 2022 | $7.41 | $7.94 |
| May 2022 | $10.20 | $10.94 |
| April 2022 | $10.05 | $10.77 |
| March 2022 | $10.78 | $11.55 |
| February 2022 | $9.60 | $10.29 |
| January 2022 | $7.65 | $8.20 |
| December 2021 | $7.59 | $8.14 |
| November 2021 | $5 | $5.36 |
| October 2021 | $6.52 | $6.99 |
| September 2021 | $5.58 | $5.98 |
| August 2021 | $5.14 | $5.51 |
| July 2021 | $5.73 | $6.14 |
| June 2021 | $5.78 | $6.20 |
| May 2021 | $4.88 | $5.24 |
| April 2021 | $4.38 | $4.70 |
| March 2021 | $4.76 | $5.10 |
| February 2021 | $4.66 | $4.99 |
| January 2021 | $2.72 | $2.92 |
| December 2020 | $2.41 | $2.58 |
| November 2020 | $2.07 | $2.22 |
| October 2020 | $1.49 | $1.60 |
| September 2020 | $1.50 | $1.61 |
| August 2020 | $1.96 | $2.10 |
| July 2020 | $1.96 | $2.10 |
| June 2020 | $2.32 | $2.49 |
| May 2020 | $2.42 | $2.59 |
| April 2020 | $3.01 | $3.23 |
| March 2020 | $2.17 | $2.47 |
| February 2020 | $4.82 | $5.49 |
| January 2020 | $6.19 | $7.05 |
| December 2019 | $6.47 | $7.53 |
| November 2019 | $6.09 | $7.08 |
| October 2019 | $6.85 | $7.97 |
| September 2019 | $8.17 | $9.66 |
| August 2019 | $8.14 | $9.63 |
| July 2019 | $8.31 | $10.23 |
| June 2019 | $7.99 | $10 |
| May 2019 | $7.99 | $10 |
| April 2019 | $7.06 | $8.83 |
| March 2019 | $6.74 | $8.56 |
| February 2019 | $7.47 | $9.48 |
| January 2019 | $7.06 | $8.96 |
| December 2018 | $7.48 | $9.74 |
| November 2018 | $7.50 | $9.77 |
| October 2018 | $10.01 | $13.03 |
| September 2018 | $10.76 | $14 |
| August 2018 | $10.92 | $14.22 |
| July 2018 | $11.33 | $14.75 |
| June 2018 | $11.16 | $14.52 |
| May 2018 | $11.26 | $29.30 |
| April 2018 | $11.84 | $30.82 |
| March 2018 | $10.73 | $27.93 |
| February 2018 | $12.73 | $33.13 |
| January 2018 | $13.66 | $35.57 |
| December 2017 | $11.88 | $30.94 |
| November 2017 | $11.18 | $29.09 |
| October 2017 | $11.48 | $29.90 |
| September 2017 | $13.44 | $35 |
| August 2017 | $10.70 | $27.84 |
| July 2017 | $10.60 | $27.60 |
| June 2017 | $9.97 | $25.94 |
| May 2017 | $10.80 | $28.10 |
| April 2017 | $11.32 | $29.47 |
| March 2017 | $11.95 | $31.10 |
| February 2017 | $14.90 | $38.80 |
| January 2017 | $15.37 | $40.02 |
| December 2016 | $15.63 | $40.70 |
| November 2016 | $15.01 | $39.08 |
FECCF
Price: $11.55
Dividend Yield: 1.17%
Forward Dividend Yield: 205.27%
Payout Ratio: 14.33%
Dividend Per Share: 24.00 USD
Earnings Per Share: -5.68 USD
P/E Ratio: -1.70
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 806.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 3