FRONTERA ENERGY CORPORATION - Price History
Monthly price history for FECCF (FRONTERA ENERGY CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.21 | $6.21 |
| April 2024 | $6.83 | $6.83 |
| March 2024 | $6.06 | $6.10 |
| February 2024 | $5.75 | $5.79 |
| January 2024 | $5.95 | $5.99 |
| December 2023 | $6 | $6.04 |
| November 2023 | $6.25 | $6.30 |
| October 2023 | $8.34 | $8.40 |
| September 2023 | $7.90 | $7.96 |
| August 2023 | $7.60 | $7.66 |
| July 2023 | $8.04 | $8.10 |
| June 2023 | $8.30 | $8.36 |
| May 2023 | $7.77 | $7.83 |
| April 2023 | $9.40 | $9.47 |
| March 2023 | $8.57 | $8.64 |
| February 2023 | $8.94 | $9.01 |
| January 2023 | $9.06 | $9.13 |
| December 2022 | $9.05 | $9.12 |
| November 2022 | $7.98 | $8.04 |
| October 2022 | $8.38 | $8.44 |
| September 2022 | $7.25 | $7.30 |
| August 2022 | $8.45 | $8.52 |
| July 2022 | $9.74 | $9.82 |
| June 2022 | $7.88 | $7.94 |
| May 2022 | $10.86 | $10.94 |
| April 2022 | $10.69 | $10.77 |
| March 2022 | $11.47 | $11.55 |
| February 2022 | $10.21 | $10.29 |
| January 2022 | $8.14 | $8.20 |
| December 2021 | $8.08 | $8.14 |
| November 2021 | $5.32 | $5.36 |
| October 2021 | $6.94 | $6.99 |
| September 2021 | $5.94 | $5.98 |
| August 2021 | $5.47 | $5.51 |
| July 2021 | $6.10 | $6.14 |
| June 2021 | $6.15 | $6.20 |
| May 2021 | $5.20 | $5.24 |
| April 2021 | $4.66 | $4.70 |
| March 2021 | $5.06 | $5.10 |
| February 2021 | $4.96 | $4.99 |
| January 2021 | $2.90 | $2.92 |
| December 2020 | $2.56 | $2.58 |
| November 2020 | $2.20 | $2.22 |
| October 2020 | $1.59 | $1.60 |
| September 2020 | $1.60 | $1.61 |
| August 2020 | $2.08 | $2.10 |
| July 2020 | $2.08 | $2.10 |
| June 2020 | $2.47 | $2.49 |
| May 2020 | $2.57 | $2.59 |
| April 2020 | $3.21 | $3.23 |
| March 2020 | $2.31 | $2.47 |
| February 2020 | $5.14 | $5.49 |
| January 2020 | $6.59 | $7.05 |
| December 2019 | $6.89 | $7.53 |
| November 2019 | $6.48 | $7.08 |
| October 2019 | $7.29 | $7.97 |
| September 2019 | $8.70 | $9.66 |
| August 2019 | $8.67 | $9.63 |
| July 2019 | $8.84 | $10.23 |
| June 2019 | $8.52 | $10 |
| May 2019 | $8.51 | $10 |
| April 2019 | $7.52 | $8.83 |
| March 2019 | $7.15 | $8.56 |
| February 2019 | $7.92 | $9.48 |
| January 2019 | $7.48 | $8.96 |
| December 2018 | $7.94 | $9.74 |
| November 2018 | $7.96 | $9.77 |
| October 2018 | $10.61 | $13.03 |
| September 2018 | $11.40 | $14 |
| August 2018 | $11.58 | $14.22 |
| July 2018 | $12.02 | $14.75 |
| June 2018 | $11.83 | $14.52 |
| May 2018 | $11.93 | $29.30 |
| April 2018 | $12.55 | $30.82 |
| March 2018 | $11.37 | $27.93 |
| February 2018 | $13.49 | $33.13 |
| January 2018 | $14.49 | $35.57 |
| December 2017 | $12.60 | $30.94 |
| November 2017 | $11.85 | $29.09 |
| October 2017 | $12.18 | $29.90 |
| September 2017 | $14.26 | $35 |
| August 2017 | $11.34 | $27.84 |
| July 2017 | $11.24 | $27.60 |
| June 2017 | $10.57 | $25.94 |
| May 2017 | $11.45 | $28.10 |
| April 2017 | $12 | $29.47 |
| March 2017 | $12.67 | $31.10 |
| February 2017 | $15.80 | $38.80 |
| January 2017 | $16.30 | $40.02 |
| December 2016 | $16.57 | $40.70 |
| November 2016 | $15.92 | $39.08 |
FECCF
Price: $6.21
Forward Dividend Yield: 0.75%
Payout Ratio: 2.12%
Dividend Per Share: 0.05 USD
Earnings Per Share: 2.19 USD
P/E Ratio: 3.11
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 576.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 1