Fedders Holding Ltd ( FEDDERSHOL.BO) - Price History
Monthly price history for FEDDERSHOL.BO (Fedders Holding Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹41.12 | ₹41.12 |
| May 2026 | ₹34.43 | ₹34.43 |
| April 2026 | ₹33.99 | ₹33.99 |
| March 2026 | ₹31.51 | ₹31.51 |
| February 2026 | ₹42.95 | ₹42.95 |
| January 2026 | ₹48.10 | ₹48.10 |
| December 2025 | ₹53.83 | ₹53.83 |
| November 2025 | ₹50.62 | ₹50.62 |
| October 2025 | ₹52.15 | ₹52.15 |
| September 2025 | ₹55.15 | ₹55.15 |
| August 2025 | ₹45.23 | ₹45.23 |
| July 2025 | ₹45.36 | ₹45.36 |
| June 2025 | ₹47.90 | ₹47.90 |
| May 2025 | ₹47.84 | ₹47.84 |
| April 2025 | ₹46.22 | ₹46.22 |
| March 2025 | ₹48.56 | ₹48.56 |
| February 2025 | ₹54.24 | ₹54.24 |
| January 2025 | ₹67.56 | ₹67.56 |
| December 2024 | ₹75.91 | ₹75.91 |
| November 2024 | ₹78.73 | ₹78.73 |
| October 2024 | ₹96.05 | ₹96.05 |
| September 2024 | ₹105.60 | ₹105.60 |
| August 2024 | ₹900.05 | ₹900.05 |
| July 2024 | ₹924.55 | ₹924.55 |
| June 2024 | ₹776.70 | ₹776.70 |
| May 2024 | ₹813.30 | ₹813.30 |
| April 2024 | ₹834 | ₹834 |
| March 2024 | ₹664.20 | ₹664.20 |
| February 2024 | ₹712.85 | ₹712.85 |
| January 2024 | ₹578 | ₹578 |
| December 2023 | ₹585.40 | ₹585.40 |
| November 2023 | ₹600.05 | ₹600.05 |
| October 2023 | ₹436.05 | ₹436.05 |
| September 2023 | ₹501.80 | ₹501.80 |
| August 2023 | ₹554.15 | ₹554.15 |
| July 2023 | ₹477.65 | ₹477.65 |
| June 2023 | ₹452 | ₹452 |
| May 2023 | ₹470 | ₹470 |
| April 2023 | ₹469.90 | ₹469.90 |
| March 2023 | ₹384 | ₹384 |
| February 2023 | ₹275.15 | ₹275.15 |
| January 2023 | ₹290 | ₹290 |
| December 2022 | ₹142.95 | ₹142.95 |
| November 2022 | ₹172.25 | ₹172.25 |
| October 2022 | ₹120.05 | ₹120.05 |
| September 2022 | ₹134.90 | ₹134.90 |
| August 2022 | ₹94 | ₹94 |
| July 2022 | ₹77.95 | ₹77.95 |
| June 2022 | ₹67.90 | ₹67.90 |
| May 2022 | ₹70.15 | ₹70.15 |
| April 2022 | ₹86.05 | ₹86.05 |
| March 2022 | ₹80.50 | ₹80.50 |
| February 2022 | ₹130.25 | ₹130.25 |
| January 2022 | ₹181.85 | ₹181.85 |
| December 2021 | ₹159.60 | ₹159.60 |
| November 2021 | ₹80.95 | ₹80.95 |
| October 2021 | ₹69.70 | ₹69.70 |
| September 2021 | ₹44.75 | ₹44.75 |
| August 2021 | ₹52.45 | ₹52.45 |
| July 2021 | ₹51.50 | ₹51.50 |
| June 2021 | ₹63.50 | ₹63.50 |
| May 2021 | ₹54.35 | ₹54.35 |
| April 2021 | ₹46.75 | ₹46.75 |
| March 2021 | ₹55.35 | ₹55.35 |
| February 2021 | ₹58.25 | ₹58.25 |
| January 2021 | ₹53 | ₹53 |
| December 2020 | ₹51 | ₹51 |
| November 2020 | ₹57.95 | ₹57.95 |
| October 2020 | ₹42 | ₹42 |
| September 2020 | ₹48.60 | ₹48.60 |
| August 2020 | ₹34.35 | ₹34.35 |
| July 2020 | ₹28.20 | ₹28.20 |
| June 2020 | ₹33.30 | ₹33.30 |
| May 2020 | ₹21.45 | ₹21.45 |
| April 2020 | ₹20.60 | ₹20.60 |
| March 2020 | ₹20.90 | ₹20.90 |
| February 2020 | ₹23.50 | ₹23.50 |
| January 2020 | ₹23.25 | ₹23.25 |
| December 2019 | ₹19.70 | ₹19.70 |
| November 2019 | ₹16.30 | ₹16.30 |
| October 2019 | ₹18.05 | ₹18.05 |
| September 2019 | ₹23.30 | ₹23.30 |
| August 2019 | ₹17 | ₹17 |
| July 2019 | ₹17.55 | ₹17.55 |
| June 2019 | ₹18.50 | ₹18.50 |
| May 2019 | ₹17.35 | ₹17.35 |
| April 2019 | ₹20.25 | ₹20.25 |
| March 2019 | ₹21.75 | ₹21.75 |
| February 2019 | ₹27.90 | ₹27.90 |
| January 2019 | ₹23.10 | ₹23.10 |
| December 2018 | ₹20.80 | ₹20.80 |
| November 2018 | ₹21.40 | ₹21.40 |
| October 2018 | ₹21.95 | ₹21.95 |
| September 2018 | ₹30.65 | ₹30.65 |
| August 2018 | ₹27.55 | ₹27.55 |
| July 2018 | ₹36 | ₹36 |
| June 2018 | ₹37 | ₹37 |
| May 2018 | ₹35.95 | ₹35.95 |
| April 2018 | ₹48 | ₹48 |
| March 2018 | ₹48.35 | ₹48.35 |
| February 2018 | ₹49.25 | ₹49.25 |
| January 2018 | ₹68.85 | ₹68.85 |
| December 2017 | ₹75.45 | ₹75.45 |
| November 2017 | ₹68 | ₹68 |
| October 2017 | ₹65.40 | ₹65.40 |
| September 2017 | ₹61.80 | ₹61.80 |
| August 2017 | ₹72.90 | ₹72.90 |
| July 2017 | ₹63.70 | ₹63.70 |
| June 2017 | ₹46 | ₹46 |
| May 2017 | ₹58.35 | ₹58.35 |
| April 2017 | ₹56.35 | ₹56.35 |
| March 2017 | ₹47.45 | ₹47.45 |
| February 2017 | ₹41.70 | ₹41.70 |
| January 2017 | ₹37.25 | ₹37.25 |
| December 2016 | ₹30.60 | ₹30.60 |
| November 2016 | ₹46 | ₹46 |
| October 2016 | ₹42.65 | ₹42.65 |
| September 2016 | ₹43 | ₹43 |
| August 2016 | ₹48.65 | ₹48.65 |
| July 2016 | ₹42.50 | ₹42.50 |
| June 2016 | ₹31.25 | ₹31.25 |
| May 2016 | ₹23 | ₹23 |
| April 2016 | ₹25.35 | ₹25.35 |
| March 2016 | ₹22.60 | ₹22.60 |
| February 2016 | ₹24.70 | ₹24.70 |
| January 2016 | ₹24.50 | ₹24.50 |
| December 2015 | ₹27.10 | ₹27.10 |
| November 2015 | ₹27 | ₹27 |
| October 2015 | ₹23.50 | ₹23.50 |
| September 2015 | ₹22.40 | ₹22.40 |
| August 2015 | ₹24.50 | ₹24.50 |
| July 2015 | ₹30.70 | ₹30.70 |
| June 2015 | ₹26.05 | ₹26.05 |
| May 2015 | ₹40 | ₹40 |
| April 2015 | ₹36.55 | ₹36.55 |
| March 2015 | ₹31.05 | ₹31.05 |
| February 2015 | ₹34.55 | ₹34.55 |
| January 2015 | ₹44.30 | ₹44.30 |
| December 2014 | ₹44.30 | ₹44.30 |
| November 2014 | ₹49.90 | ₹49.90 |
| October 2014 | ₹56 | ₹56 |
| September 2014 | ₹74.05 | ₹74.05 |
| August 2014 | ₹68.05 | ₹68.05 |
| July 2014 | ₹69.30 | ₹69.30 |
| June 2014 | ₹66 | ₹66 |
| May 2014 | ₹50.15 | ₹50.15 |
| April 2014 | ₹55.85 | ₹55.85 |
| March 2014 | ₹66 | ₹66 |
| February 2014 | ₹79.80 | ₹79.80 |
| January 2014 | ₹76 | ₹76 |
| December 2013 | ₹77 | ₹77 |
| November 2013 | ₹81 | ₹81 |
| October 2013 | ₹78 | ₹78 |
| September 2013 | ₹80.50 | ₹80.50 |
| August 2013 | ₹73.86 | ₹73.95 |
| July 2013 | ₹81.65 | ₹81.75 |
| June 2013 | ₹101.87 | ₹102 |
| May 2013 | ₹121.39 | ₹121.55 |
| April 2013 | ₹168.78 | ₹169 |
| March 2013 | ₹113.50 | ₹113.65 |
| February 2013 | ₹97.78 | ₹97.90 |
| January 2013 | ₹100.92 | ₹101.05 |
| December 2012 | ₹118.10 | ₹118.25 |
| November 2012 | ₹114.30 | ₹114.45 |
| October 2012 | ₹110.71 | ₹110.85 |
| September 2012 | ₹113.85 | ₹114 |
| August 2012 | ₹122.24 | ₹122.40 |
| July 2012 | ₹104.37 | ₹104.50 |
| June 2012 | ₹101.27 | ₹101.50 |
| May 2012 | ₹101.37 | ₹101.60 |
| April 2012 | ₹81.37 | ₹81.55 |
| March 2012 | ₹53.68 | ₹53.80 |
| February 2012 | ₹62.46 | ₹62.60 |
| January 2012 | ₹60.86 | ₹61 |
| December 2011 | ₹53.68 | ₹53.80 |
| November 2011 | ₹54.88 | ₹55 |
| October 2011 | ₹59.86 | ₹60 |
| September 2011 | ₹64.70 | ₹64.85 |
| August 2011 | ₹65.35 | ₹65.75 |
| July 2011 | ₹71.66 | ₹72.10 |
| June 2011 | ₹71.42 | ₹71.85 |
| May 2011 | ₹71.52 | ₹71.95 |
| April 2011 | ₹79.52 | ₹80 |
| March 2011 | ₹71.52 | ₹71.95 |
| February 2011 | ₹70.62 | ₹71.05 |
| January 2011 | ₹82.50 | ₹83 |
| December 2010 | ₹92.44 | ₹93 |
| November 2010 | ₹97.71 | ₹98.30 |
| October 2010 | ₹105.31 | ₹105.95 |
| September 2010 | ₹102.43 | ₹103.05 |
| August 2010 | ₹105.26 | ₹105.90 |
| July 2010 | ₹109.24 | ₹110.15 |
| June 2010 | ₹108.10 | ₹109 |
| May 2010 | ₹101.46 | ₹102.30 |
| April 2010 | ₹100.66 | ₹101.50 |
| March 2010 | ₹94.22 | ₹95 |
| February 2010 | ₹83.31 | ₹84 |
| January 2010 | ₹85.49 | ₹86.20 |
| December 2009 | ₹80.33 | ₹81 |
| November 2009 | ₹82.26 | ₹82.95 |
| October 2009 | ₹64.46 | ₹65 |
| September 2009 | ₹87.62 | ₹88.35 |
| August 2009 | ₹80.34 | ₹81.25 |
| July 2009 | ₹86.02 | ₹87 |
| June 2009 | ₹79.10 | ₹80 |
| May 2009 | ₹83.94 | ₹84.90 |
| April 2009 | ₹60.91 | ₹61.60 |
| March 2009 | ₹49.88 | ₹50.45 |
| February 2009 | ₹50.33 | ₹50.90 |
| January 2009 | ₹56.31 | ₹56.95 |
| December 2008 | ₹63.18 | ₹63.90 |
| November 2008 | ₹66.74 | ₹67.50 |
| October 2008 | ₹64.27 | ₹65 |
| September 2008 | ₹79.10 | ₹80 |
| August 2008 | ₹84.85 | ₹86.05 |
| July 2008 | ₹86.28 | ₹87.50 |
| June 2008 | ₹97.47 | ₹98.85 |
| May 2008 | ₹116.36 | ₹118 |
| April 2008 | ₹139.97 | ₹141.95 |
| March 2008 | ₹105.51 | ₹107 |
| February 2008 | ₹155.11 | ₹157.30 |
| January 2008 | ₹197.31 | ₹200.10 |
| December 2007 | ₹202.79 | ₹205.65 |
| November 2007 | ₹107.48 | ₹109 |
| October 2007 | ₹120.10 | ₹121.80 |
| September 2007 | ₹85.79 | ₹87 |
| August 2007 | ₹78 | ₹79.10 |
| July 2007 | ₹80.76 | ₹82.15 |
| June 2007 | ₹65.43 | ₹66.55 |
| May 2007 | ₹67.34 | ₹68.50 |
| April 2007 | ₹65.82 | ₹66.95 |
| March 2007 | ₹62.92 | ₹64 |
| February 2007 | ₹66.36 | ₹67.50 |
| January 2007 | ₹83.66 | ₹85.10 |
| December 2006 | ₹73.19 | ₹74.45 |
| November 2006 | ₹79.44 | ₹80.80 |
| October 2006 | ₹77.67 | ₹79 |
| September 2006 | ₹70.19 | ₹71.40 |
| August 2006 | ₹75.70 | ₹77 |
| July 2006 | ₹76.54 | ₹77.85 |
| June 2006 | ₹74.85 | ₹76.40 |
| May 2006 | ₹100.57 | ₹102.65 |
| April 2006 | ₹117.47 | ₹119.90 |
| March 2006 | ₹123.84 | ₹126.40 |
| February 2006 | ₹114.88 | ₹117.25 |
| January 2006 | ₹117.67 | ₹120.10 |
| December 2005 | ₹107.23 | ₹109.45 |
| November 2005 | ₹108.70 | ₹110.95 |
| October 2005 | ₹97.98 | ₹100 |
| September 2005 | ₹105.72 | ₹107.90 |
| August 2005 | ₹140.79 | ₹143.70 |
| July 2005 | ₹55.04 | ₹56.30 |
| June 2005 | ₹40.91 | ₹41.85 |
| May 2005 | ₹39.54 | ₹40.45 |
| April 2005 | ₹37.88 | ₹38.75 |
| March 2005 | ₹34.70 | ₹35.50 |
| February 2005 | ₹42.96 | ₹43.95 |
| January 2005 | ₹34.17 | ₹34.95 |
| December 2004 | ₹36.95 | ₹37.80 |
| November 2004 | ₹33.73 | ₹34.50 |
| October 2004 | ₹33.34 | ₹34.10 |
| September 2004 | ₹28.06 | ₹28.70 |
| August 2004 | ₹22.48 | ₹23 |
| July 2004 | ₹21.28 | ₹21.90 |
| June 2004 | ₹20.21 | ₹20.80 |
| May 2004 | ₹17.20 | ₹17.70 |
| April 2004 | ₹21.37 | ₹22 |
| March 2004 | ₹14.57 | ₹15 |
| February 2004 | ₹20.45 | ₹21.05 |
| January 2004 | ₹16.76 | ₹17.25 |
| December 2003 | ₹16.52 | ₹17 |
| November 2003 | ₹13.60 | ₹14 |
| October 2003 | ₹12.87 | ₹13.25 |
| September 2003 | ₹11.21 | ₹11.54 |
| August 2003 | ₹9.72 | ₹10 |
| July 2003 | ₹12.63 | ₹13 |
| June 2003 | ₹9.63 | ₹10 |
| May 2003 | ₹8.66 | ₹9 |
| April 2003 | ₹6.26 | ₹6.50 |
| March 2003 | ₹5.78 | ₹6 |
| February 2003 | ₹5.97 | ₹6.20 |
| January 2003 | ₹6.74 | ₹7 |
| December 2002 | ₹5.87 | ₹6.10 |
| November 2002 | ₹6.93 | ₹7.20 |
| October 2002 | ₹5.78 | ₹6 |
| September 2002 | ₹5.82 | ₹6.05 |
| August 2002 | ₹5.30 | ₹5.50 |
| July 2002 | ₹4.96 | ₹5.15 |
| June 2002 | ₹4.86 | ₹5.05 |
| May 2002 | ₹4.09 | ₹4.25 |
| April 2002 | ₹4.09 | ₹4.25 |
| March 2002 | ₹3.71 | ₹3.85 |
| February 2002 | ₹4.81 | ₹5 |
| January 2002 | ₹5.25 | ₹5.45 |
FEDDERSHOL.BO
Price: ₹41.12
52 week price:
Earnings Per Share: 3.80 INR
P/E Ratio: 11.11
Exchange: BSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 8.5 billion