Fedbank Financial Services Limited ( FEDFINA.NS) - Price History
Monthly price history for FEDFINA.NS (Fedbank Financial Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹152.79 | ₹152.79 |
| May 2026 | ₹161.69 | ₹161.69 |
| April 2026 | ₹146.23 | ₹146.23 |
| March 2026 | ₹124.04 | ₹124.04 |
| February 2026 | ₹130.87 | ₹130.87 |
| January 2026 | ₹152.52 | ₹152.52 |
| December 2025 | ₹150.89 | ₹150.89 |
| November 2025 | ₹146.76 | ₹146.76 |
| October 2025 | ₹141.67 | ₹141.67 |
| September 2025 | ₹154.42 | ₹154.42 |
| August 2025 | ₹135.66 | ₹135.66 |
| July 2025 | ₹135.51 | ₹135.51 |
| June 2025 | ₹114.61 | ₹114.61 |
| May 2025 | ₹98.18 | ₹98.18 |
| April 2025 | ₹88.87 | ₹88.87 |
| March 2025 | ₹82.51 | ₹82.51 |
| February 2025 | ₹93.55 | ₹93.55 |
| January 2025 | ₹94.65 | ₹94.65 |
| December 2024 | ₹102.59 | ₹102.59 |
| November 2024 | ₹114.78 | ₹114.78 |
| October 2024 | ₹104.22 | ₹104.22 |
| September 2024 | ₹117.87 | ₹117.87 |
| August 2024 | ₹119.97 | ₹119.97 |
| July 2024 | ₹126 | ₹126 |
| June 2024 | ₹121.71 | ₹121.71 |
| May 2024 | ₹119.15 | ₹119.15 |
| April 2024 | ₹128.30 | ₹128.30 |
| March 2024 | ₹113.45 | ₹113.45 |
| February 2024 | ₹119.60 | ₹119.60 |
| January 2024 | ₹131.35 | ₹131.35 |
| December 2023 | ₹136.15 | ₹136.15 |
| November 2023 | ₹140.25 | ₹140.25 |
FEDFINA.NS
Price: ₹152.79
52 week price:
Earnings Per Share: 8.36 INR
P/E Ratio: 15.15
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 47.4 billion