FlexShares ESG & Climate Developed Markets ex-US Core Index Fund - Price History
Stock symbol FEDM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FEDM (FlexShares ESG & Climate Developed Markets ex-US Core Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.62 | $47.62 |
| February 2024 | $48.31 | $48.31 |
| January 2024 | $47.83 | $47.83 |
| December 2023 | $48.06 | $48.06 |
| November 2023 | $45.60 | $45.85 |
| October 2023 | $41.82 | $42.04 |
| September 2023 | $43.05 | $43.28 |
| August 2023 | $44.90 | $45.37 |
| July 2023 | $46.64 | $47.13 |
| June 2023 | $45.56 | $46.03 |
| May 2023 | $43.62 | $44.70 |
| April 2023 | $45.82 | $46.96 |
| March 2023 | $44.34 | $45.44 |
| February 2023 | $43.12 | $44.30 |
| January 2023 | $44.55 | $45.77 |
| December 2022 | $40.94 | $42.07 |
| November 2022 | $41.80 | $43.13 |
| October 2022 | $37.08 | $38.26 |
| September 2022 | $34.96 | $36.08 |
| August 2022 | $38.64 | $40.09 |
| July 2022 | $41.34 | $42.90 |
| June 2022 | $39.26 | $40.74 |
| May 2022 | $43.12 | $45.37 |
| April 2022 | $42.44 | $44.65 |
| March 2022 | $45.40 | $47.76 |
| February 2022 | $45.11 | $47.56 |
| January 2022 | $46.62 | $49.15 |
| December 2021 | $48.31 | $50.93 |
| November 2021 | $46.18 | $49 |
| October 2021 | $48.46 | $51.41 |
| September 2021 | $46.61 | $49.45 |
FEDM
Price: $47.62
52 week price:
5-year range yield:
Forward Dividend Yield: 2.09%
Payout Ratio: 33.43%
Payout Ratio Range:
Dividend Per Share: 1.01 USD
Earnings Per Share: 3.02 USD
P/E Ratio: 15.86
Exchange: PCX
Volume: 1417
Market Capitalization: 48.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3