Emles Federal Contractors ETF - Price History
Stock symbol FEDX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FEDX (Emles Federal Contractors ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.58 | $24.58 |
| December 2023 | $24.58 | $24.58 |
| November 2023 | $24.58 | $24.58 |
| October 2023 | $24.58 | $24.58 |
| September 2023 | $24.58 | $24.58 |
| August 2023 | $24.58 | $24.58 |
| July 2023 | $24.58 | $24.58 |
| June 2023 | $24.58 | $24.58 |
| May 2023 | $24.58 | $24.58 |
| April 2023 | $24.58 | $24.58 |
| March 2023 | $24.58 | $24.58 |
| February 2023 | $24.58 | $24.58 |
| January 2023 | $24.58 | $24.58 |
| December 2022 | $24.58 | $24.58 |
| November 2022 | $24.58 | $24.58 |
| October 2022 | $24.58 | $24.58 |
| September 2022 | $23.67 | $23.70 |
| August 2022 | $25.41 | $25.48 |
| July 2022 | $26.25 | $26.32 |
| June 2022 | $25.43 | $25.50 |
| May 2022 | $25.88 | $26.01 |
| April 2022 | $25.34 | $25.46 |
| March 2022 | $26.96 | $27.09 |
| February 2022 | $25.92 | $26.09 |
| January 2022 | $23.75 | $23.90 |
| December 2021 | $24.46 | $24.62 |
| November 2021 | $23.46 | $27.06 |
| October 2021 | $25.06 | $28.90 |
| September 2021 | $24.32 | $28.06 |
| August 2021 | $25.18 | $29.13 |
| July 2021 | $25.65 | $29.68 |
| June 2021 | $25.41 | $29.40 |
| May 2021 | $25.56 | $29.64 |
| April 2021 | $25.18 | $29.20 |
| March 2021 | $24.73 | $28.68 |
| February 2021 | $22.89 | $26.77 |
| January 2021 | $22.69 | $26.54 |
| December 2020 | $22.89 | $26.77 |
| November 2020 | $22.33 | $26.19 |
| October 2020 | $19.35 | $22.69 |
FEDX
Price: $24.58
52 week price:
Dividend Yield: 1.64%
Exchange: BTS
Volume: 424
Market Capitalization: 2.1 million
Average Dividend Frequency: 4