Ferrexpo plc - Price History
Stock symbol FEEXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FEEXF (Ferrexpo plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.10 | $1.10 |
| February 2024 | $1.10 | $1.10 |
| January 2024 | $1.10 | $1.10 |
| December 2023 | $1.08 | $1.11 |
| November 2023 | $0.93 | $0.96 |
| October 2023 | $0.87 | $0.90 |
| September 2023 | $0.89 | $0.92 |
| August 2023 | $0.96 | $0.99 |
| July 2023 | $1.11 | $1.14 |
| June 2023 | $1.10 | $1.13 |
| May 2023 | $1.16 | $1.20 |
| April 2023 | $1.36 | $1.40 |
| March 2023 | $1.41 | $1.45 |
| February 2023 | $1.52 | $1.57 |
| January 2023 | $1.98 | $2.04 |
| December 2022 | $1.76 | $1.82 |
| November 2022 | $1.63 | $1.68 |
| October 2022 | $1.17 | $1.21 |
| September 2022 | $1.26 | $1.30 |
| August 2022 | $1.65 | $1.70 |
| July 2022 | $1.76 | $1.81 |
| June 2022 | $1.54 | $1.59 |
| May 2022 | $2.03 | $2.30 |
| April 2022 | $1.87 | $2.12 |
| March 2022 | $2.16 | $2.45 |
| February 2022 | $2.05 | $2.32 |
| January 2022 | $3.06 | $3.47 |
| December 2021 | $3.56 | $4.10 |
| November 2021 | $3.19 | $3.67 |
| October 2021 | $3.74 | $4.30 |
| September 2021 | $4.17 | $4.80 |
| August 2021 | $4.54 | $5.22 |
| July 2021 | $4.87 | $6 |
| June 2021 | $5.16 | $6.35 |
| May 2021 | $5.21 | $6.55 |
| April 2021 | $3.82 | $4.80 |
| March 2021 | $3.82 | $4.80 |
| February 2021 | $3.34 | $4.57 |
| January 2021 | $2.87 | $3.93 |
| December 2020 | $2.77 | $3.93 |
| November 2020 | $1.87 | $2.65 |
| October 2020 | $1.59 | $2.25 |
| September 2020 | $1.06 | $1.50 |
| August 2020 | $1 | $1.45 |
| July 2020 | $0.96 | $1.45 |
| June 2020 | $0.96 | $1.45 |
| May 2020 | $0.90 | $1.45 |
| April 2020 | $0.90 | $1.45 |
| March 2020 | $0.88 | $1.45 |
| February 2020 | $1.14 | $1.86 |
| January 2020 | $1.14 | $1.86 |
| December 2019 | $1.10 | $1.86 |
| November 2019 | $1.33 | $2.26 |
| October 2019 | $1.33 | $2.26 |
| September 2019 | $1.33 | $2.26 |
| August 2019 | $1.62 | $2.75 |
| July 2019 | $2.03 | $3.54 |
| June 2019 | $1.55 | $2.70 |
| May 2019 | $1.51 | $2.70 |
| April 2019 | $1.39 | $2.55 |
| March 2019 | $2.18 | $4 |
| February 2019 | $2.18 | $4 |
| January 2019 | $2.18 | $4 |
| December 2018 | $2.18 | $4 |
| November 2018 | $2.15 | $4 |
| October 2018 | $2.15 | $4 |
| September 2018 | $2.15 | $4 |
| August 2018 | $2.15 | $4 |
| July 2018 | $2.13 | $4 |
| June 2018 | $2.13 | $4 |
| May 2018 | $2.13 | $4 |
| April 2018 | $2.12 | $4 |
| March 2018 | $2.12 | $4 |
| February 2018 | $2.19 | $4.20 |
| January 2018 | $2.09 | $4 |
| December 2017 | $1.76 | $3.37 |
| November 2017 | $1.74 | $3.37 |
| October 2017 | $1.85 | $3.58 |
| September 2017 | $1.89 | $3.65 |
| August 2017 | $1.89 | $3.65 |
| July 2017 | $1.40 | $2.73 |
| June 2017 | $1.20 | $2.34 |
| May 2017 | $1.13 | $2.20 |
| April 2017 | $1.12 | $2.20 |
| March 2017 | $1.12 | $2.20 |
| February 2017 | $0.80 | $1.60 |
| January 2017 | $0.80 | $1.60 |
| December 2016 | $0.80 | $1.60 |
| November 2016 | $0.71 | $1.43 |
| October 2016 | $0.27 | $0.54 |
| September 2016 | $0.27 | $0.54 |
| August 2016 | $0.27 | $0.54 |
| July 2016 | $0.27 | $0.54 |
| June 2016 | $0.27 | $0.54 |
| May 2016 | $0.27 | $0.54 |
| April 2016 | $0.27 | $0.54 |
| March 2016 | $0.27 | $0.54 |
| February 2016 | $0.18 | $0.37 |
| January 2016 | $0.18 | $0.37 |
| December 2015 | $0.18 | $0.37 |
| November 2015 | $0.24 | $0.47 |
| October 2015 | $0.46 | $0.93 |
| September 2015 | $0.46 | $0.93 |
| August 2015 | $0.46 | $0.93 |
| July 2015 | $0.58 | $1.20 |
| June 2015 | $0.58 | $1.20 |
| May 2015 | $0.60 | $1.23 |
| April 2015 | $0.37 | $0.77 |
| March 2015 | $0.36 | $0.77 |
| February 2015 | $0.33 | $0.77 |
| January 2015 | $0.33 | $0.77 |
| December 2014 | $0.33 | $0.77 |
| November 2014 | $0.51 | $1.19 |
| October 2014 | $0.64 | $1.50 |
| September 2014 | $0.98 | $2.29 |
| August 2014 | $0.98 | $2.29 |
| July 2014 | $1.02 | $2.41 |
| June 2014 | $1 | $2.37 |
| May 2014 | $1 | $2.37 |
| April 2014 | $1 | $2.37 |
| March 2014 | $0.99 | $2.37 |
| February 2014 | $1.23 | $3.03 |
| January 2014 | $1.23 | $3.03 |
| December 2013 | $1.23 | $3.03 |
| November 2013 | $1.23 | $3.03 |
| October 2013 | $1.23 | $3.03 |
| September 2013 | $1.23 | $3.03 |
| August 2013 | $1.14 | $2.80 |
| July 2013 | $0.97 | $2.42 |
| June 2013 | $0.97 | $2.42 |
| May 2013 | $1.14 | $2.85 |
| April 2013 | $1.13 | $2.85 |
| March 2013 | $1.65 | $4.19 |
| February 2013 | $1.63 | $4.19 |
| January 2013 | $1.80 | $4.62 |
| December 2012 | $1.80 | $4.62 |
| November 2012 | $1.80 | $4.62 |
| October 2012 | $1.80 | $4.62 |
| September 2012 | $1.80 | $4.62 |
| August 2012 | $1.80 | $4.62 |
| July 2012 | $1.78 | $4.62 |
| June 2012 | $1.78 | $4.62 |
| May 2012 | $1.78 | $4.62 |
| April 2012 | $1.76 | $4.62 |
| March 2012 | $1.76 | $4.62 |
| February 2012 | $2.13 | $5.60 |
| January 2012 | $2.09 | $5.50 |
| December 2011 | $2.09 | $5.50 |
| November 2011 | $2.09 | $5.50 |
| October 2011 | $2.09 | $5.50 |
| September 2011 | $2.09 | $5.50 |
| August 2011 | $2.09 | $5.50 |
| July 2011 | $2.91 | $7.70 |
| June 2011 | $2.91 | $7.70 |
| May 2011 | $2.79 | $7.38 |
| April 2011 | $2.70 | $7.15 |
| March 2011 | $2.42 | $6.45 |
| February 2011 | $2.11 | $5.60 |
| January 2011 | $2.11 | $5.60 |
| December 2010 | $2.11 | $5.60 |
| November 2010 | $2.05 | $5.45 |
| October 2010 | $2.05 | $5.45 |
| September 2010 | $1.75 | $4.65 |
| August 2010 | $1.70 | $4.52 |
| July 2010 | $1.69 | $4.52 |
FEEXF
Price: $1.10
52 week price:
Dividend Yield: 11.58%
Forward Dividend Yield: 10.91%
Payout Ratio: 47.14%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.28 USD
P/E Ratio: 3.93
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Volume: 100
Market Capitalization: 658.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 1