Ferrexpo plc - Price History
Stock symbol FEEXY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FEEXY (Ferrexpo plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.50 | $4.50 |
| December 2023 | $4.50 | $4.50 |
| November 2023 | $4.50 | $4.50 |
| October 2023 | $4.50 | $4.50 |
| September 2023 | $5.41 | $5.41 |
| August 2023 | $5.41 | $5.41 |
| July 2023 | $5.41 | $5.41 |
| June 2023 | $5.48 | $5.48 |
| May 2023 | $6.52 | $6.52 |
| April 2023 | $6.52 | $6.52 |
| March 2023 | $6.52 | $6.52 |
| February 2023 | $6.47 | $6.47 |
| January 2023 | $6.47 | $6.47 |
| December 2022 | $6.47 | $6.47 |
| November 2022 | $6.47 | $6.47 |
| October 2022 | $6.06 | $6.06 |
| September 2022 | $6.06 | $6.06 |
| August 2022 | $6.06 | $6.06 |
| July 2022 | $6.06 | $6.06 |
| June 2022 | $7.90 | $9 |
| May 2022 | $7.90 | $9 |
| April 2022 | $6.54 | $7.45 |
| March 2022 | $6.54 | $7.45 |
| February 2022 | $7.96 | $9.07 |
| January 2022 | $14.85 | $16.92 |
| December 2021 | $14.62 | $16.92 |
| November 2021 | $13.86 | $16.04 |
| October 2021 | $15.32 | $17.73 |
FEEXY
Price: $4.50
52 week price:
Dividend Yield: 14.08%
P/E Ratio: 4.02
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 672.9 million
Years Paying Dividends: 1