FlexShares ESG & Climate High Yield Corporate Core Index Fund - Price History
Stock symbol FEHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FEHY (FlexShares ESG & Climate High Yield Corporate Core Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.05 | $40.05 |
| November 2023 | $40.05 | $40.05 |
| October 2023 | $40.05 | $40.05 |
| September 2023 | $40.05 | $40.05 |
| August 2023 | $40.05 | $40.05 |
| July 2023 | $40.05 | $40.05 |
| June 2023 | $40.64 | $40.64 |
| May 2023 | $39.39 | $41.04 |
| April 2023 | $39.96 | $41.90 |
| March 2023 | $39.84 | $42.06 |
| February 2023 | $38.93 | $41.36 |
| January 2023 | $39.72 | $42.47 |
| December 2022 | $38.20 | $40.84 |
| November 2022 | $38.78 | $42.02 |
| October 2022 | $37.41 | $40.63 |
| September 2022 | $36.44 | $39.79 |
| August 2022 | $37.95 | $41.57 |
| July 2022 | $39.45 | $44 |
| June 2022 | $37.18 | $41.66 |
| May 2022 | $39.96 | $45.02 |
| April 2022 | $39.51 | $44.69 |
| March 2022 | $41.28 | $46.88 |
| February 2022 | $41.77 | $47.60 |
| January 2022 | $42.08 | $48.12 |
| December 2021 | $43.36 | $49.58 |
| November 2021 | $42.48 | $48.94 |
| October 2021 | $42.97 | $49.74 |
| September 2021 | $43.13 | $49.92 |
FEHY
Price: $40.05
52 week price:
5-year range yield:
Forward Dividend Yield: 5.24%
Dividend Per Share: 2.10 USD
Exchange: PCX
Volume: 100
Market Capitalization: 49.6 million
Average Dividend Frequency: 9
Years Paying Dividends: 3