Fuji Electric Co., Ltd. ( FELTY) - Price History
Monthly price history for FELTY (Fuji Electric Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.41 | $22.41 |
| May 2026 | $24.11 | $24.11 |
| April 2026 | $21.27 | $21.27 |
| March 2026 | $17.24 | $17.24 |
| February 2026 | $21.26 | $22.19 |
| January 2026 | $16.97 | $17.72 |
| December 2025 | $18.39 | $19.20 |
| November 2025 | $16.66 | $17.39 |
| October 2025 | $17.10 | $17.85 |
| September 2025 | $16.28 | $16.99 |
| August 2025 | $15 | $15.76 |
| July 2025 | $12.74 | $13.39 |
| June 2025 | $10.91 | $11.46 |
| May 2025 | $10.44 | $10.97 |
| April 2025 | $10.58 | $11.12 |
| March 2025 | $10.14 | $10.66 |
| February 2025 | $10.18 | $10.85 |
| January 2025 | $11.13 | $11.86 |
| December 2024 | $12.52 | $13.34 |
| November 2024 | $12.80 | $13.64 |
| October 2024 | $12.47 | $13.28 |
| September 2024 | $14.02 | $14.94 |
| August 2024 | $13.94 | $14.97 |
| July 2024 | $12.90 | $13.86 |
| June 2024 | $13.28 | $14.26 |
| May 2024 | $13.76 | $14.78 |
| April 2024 | $14.52 | $15.59 |
| March 2024 | $15.44 | $16.58 |
| February 2024 | $13.76 | $14.88 |
| January 2024 | $11.94 | $12.92 |
| December 2023 | $9.81 | $10.61 |
| November 2023 | $9.69 | $10.48 |
| October 2023 | $8.71 | $9.42 |
| September 2023 | $10.31 | $11.15 |
| August 2023 | $10.99 | $11.99 |
| July 2023 | $10.39 | $11.34 |
| June 2023 | $10.02 | $10.94 |
| May 2023 | $9.65 | $10.53 |
| April 2023 | $9.22 | $10.06 |
| March 2023 | $9.08 | $9.91 |
| February 2023 | $8.73 | $9.63 |
| January 2023 | $9.13 | $10.07 |
| December 2022 | $8.51 | $9.39 |
| November 2022 | $9.14 | $10.09 |
| October 2022 | $8.71 | $9.61 |
| September 2022 | $8.34 | $9.20 |
| August 2022 | $9.52 | $10.62 |
| July 2022 | $9.66 | $10.78 |
| June 2022 | $9.05 | $10.09 |
| May 2022 | $10.60 | $11.82 |
| April 2022 | $9.86 | $11 |
| March 2022 | $11.55 | $12.88 |
| February 2022 | $11.29 | $12.69 |
| January 2022 | $11.71 | $13.16 |
| December 2021 | $12.12 | $13.63 |
| November 2021 | $11.95 | $13.43 |
| October 2021 | $10.78 | $12.12 |
| September 2021 | $10.27 | $11.55 |
| August 2021 | $9.71 | $11.08 |
| July 2021 | $9.64 | $11 |
| June 2021 | $10.51 | $11.99 |
| May 2021 | $10.10 | $11.52 |
| April 2021 | $10.05 | $11.47 |
| March 2021 | $9.34 | $10.66 |
| February 2021 | $9.06 | $10.44 |
| January 2021 | $8.42 | $9.70 |
| December 2020 | $7.84 | $9.03 |
| November 2020 | $7.54 | $8.69 |
| October 2020 | $6.35 | $7.32 |
| September 2020 | $7.01 | $8.08 |
| August 2020 | $6.67 | $7.78 |
| July 2020 | $6.06 | $7.07 |
| June 2020 | $5.84 | $6.81 |
| May 2020 | $5.61 | $6.54 |
| April 2020 | $5.22 | $6.09 |
| March 2020 | $4.70 | $5.48 |
| February 2020 | $5.56 | $6.67 |
| January 2020 | $6.16 | $7.40 |
| December 2019 | $6.53 | $7.84 |
| November 2019 | $6.31 | $7.58 |
| October 2019 | $6.36 | $7.63 |
| September 2019 | $6.21 | $7.46 |
| August 2019 | $5.84 | $7.10 |
| July 2019 | $6.25 | $7.59 |
| June 2019 | $7.10 | $8.63 |
| May 2019 | $6.74 | $8.19 |
| April 2019 | $7.21 | $8.76 |
| March 2019 | $5.73 | $6.96 |
| February 2019 | $6.28 | $7.73 |
| January 2019 | $6.08 | $7.48 |
| December 2018 | $5.77 | $7.11 |
| November 2018 | $6.42 | $7.90 |
| October 2018 | $6.02 | $7.41 |
| September 2018 | $8.38 | $66 |
| August 2018 | $8.01 | $64.59 |
| July 2018 | $7.22 | $58.17 |
| June 2018 | $7.65 | $61.68 |
| May 2018 | $7.14 | $57.53 |
| April 2018 | $7.08 | $57.11 |
| March 2018 | $6.84 | $55.16 |
| February 2018 | $7.42 | $60.95 |
| January 2018 | $8.05 | $66.13 |
| December 2017 | $7.40 | $60.73 |
| November 2017 | $7 | $57.46 |
| October 2017 | $7.05 | $57.90 |
| September 2017 | $5.49 | $45.08 |
| August 2017 | $5.31 | $44.31 |
| July 2017 | $5.32 | $44.38 |
| June 2017 | $5.09 | $42.52 |
| May 2017 | $5.09 | $42.51 |
| April 2017 | $5.36 | $44.75 |
| March 2017 | $5.63 | $47.01 |
| February 2017 | $5.26 | $44.61 |
| January 2017 | $5.49 | $46.58 |
| December 2016 | $4.92 | $41.74 |
| November 2016 | $4.76 | $40.38 |
| October 2016 | $4.12 | $34.91 |
| September 2016 | $4.12 | $34.91 |
| August 2016 | $4.08 | $34.91 |
| July 2016 | $4.04 | $34.59 |
| June 2016 | $3.70 | $31.69 |
| May 2016 | $3.66 | $31.39 |
| April 2016 | $3.48 | $29.78 |
| March 2016 | $3.25 | $27.84 |
| February 2016 | $3.16 | $27.47 |
| January 2016 | $3.21 | $27.90 |
| December 2015 | $4.22 | $36.64 |
| November 2015 | $4.22 | $36.64 |
| October 2015 | $3.30 | $28.66 |
| September 2015 | $3.30 | $28.66 |
| August 2015 | $4.06 | $35.65 |
| July 2015 | $3.74 | $32.80 |
| June 2015 | $3.95 | $34.64 |
| May 2015 | $4.39 | $38.50 |
| April 2015 | $3.96 | $34.79 |
| March 2015 | $3.96 | $34.79 |
| February 2015 | $3.86 | $34.79 |
| January 2015 | $3.73 | $33.57 |
| December 2014 | $3.79 | $34.13 |
| November 2014 | $3.88 | $34.92 |
| October 2014 | $3.98 | $35.80 |
| September 2014 | $4.41 | $39.70 |
| August 2014 | $4.33 | $39.70 |
| July 2014 | $4.52 | $41.48 |
| June 2014 | $3.89 | $35.65 |
| May 2014 | $3.89 | $35.65 |
| April 2014 | $3.96 | $36.36 |
| March 2014 | $3.36 | $30.78 |
| February 2014 | $3.30 | $30.78 |
| January 2014 | $3.30 | $30.78 |
| December 2013 | $3.30 | $30.78 |
| November 2013 | $3.30 | $30.78 |
| October 2013 | $3.30 | $30.78 |
| September 2013 | $3.30 | $30.78 |
| August 2013 | $2.99 | $29.59 |
| July 2013 | $2.96 | $29.29 |
| June 2013 | $2.67 | $26.48 |
| May 2013 | $2.71 | $26.84 |
| April 2013 | $1.69 | $16.78 |
| March 2013 | $1.69 | $16.78 |
| February 2013 | $1.51 | $16.78 |
| January 2013 | $1.51 | $16.78 |
| December 2012 | $1.51 | $16.78 |
| November 2012 | $1.51 | $16.78 |
| October 2012 | $1.51 | $16.78 |
| September 2012 | $1.51 | $16.78 |
| August 2012 | $1.84 | $20.46 |
| July 2012 | $1.84 | $20.46 |
| June 2012 | $1.84 | $20.46 |
| May 2012 | $1.84 | $20.46 |
| April 2012 | $1.84 | $20.46 |
| March 2012 | $2.02 | $22.42 |
| February 2012 | $2.02 | $22.42 |
| January 2012 | $1.93 | $21.40 |
| December 2011 | $2.02 | $22.48 |
| November 2011 | $2.05 | $22.75 |
| October 2011 | $2.29 | $25.46 |
| September 2011 | $1.90 | $21.07 |
FELTY
Price: $22.41
52 week price:
Dividend Yield: 1.20%
Earnings Per Share: 1.04 USD
P/E Ratio: 18.70
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 14.4 billion