Oceanic Iron Ore Corp. ( FEOVF) - Price History
Monthly price history for FEOVF (Oceanic Iron Ore Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.60 | $0.60 |
| May 2026 | $0.53 | $0.53 |
| April 2026 | $0.62 | $0.62 |
| March 2026 | $0.62 | $0.62 |
| February 2026 | $0.64 | $0.64 |
| January 2026 | $0.60 | $0.60 |
| December 2025 | $0.51 | $0.51 |
| November 2025 | $0.61 | $0.61 |
| October 2025 | $0.54 | $0.54 |
| September 2025 | $0.64 | $0.64 |
| August 2025 | $0.52 | $0.52 |
| July 2025 | $0.19 | $0.19 |
| June 2025 | $0.18 | $0.18 |
| May 2025 | $0.13 | $0.13 |
| April 2025 | $0.13 | $0.13 |
| March 2025 | $0.16 | $0.16 |
| February 2025 | $0.16 | $0.16 |
| January 2025 | $0.16 | $0.16 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.14 | $0.14 |
| October 2024 | $0.17 | $0.17 |
| June 2024 | $0.07 | $0.07 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.04 | $0.04 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.06 | $0.06 |
| April 2023 | $0.05 | $0.05 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.05 | $0.05 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.06 | $0.06 |
| July 2022 | $0.07 | $0.07 |
| June 2022 | $0.08 | $0.08 |
| March 2022 | $0.12 | $0.12 |
| January 2022 | $0.09 | $0.09 |
| December 2021 | $0.10 | $0.10 |
| October 2021 | $0.11 | $0.11 |
| September 2021 | $0.10 | $0.10 |
| August 2021 | $0.14 | $0.14 |
| July 2021 | $0.16 | $0.16 |
| June 2021 | $0.17 | $0.17 |
| May 2021 | $0.20 | $0.20 |
| April 2021 | $0.18 | $0.18 |
| March 2021 | $0.20 | $0.20 |
| February 2021 | $0.15 | $0.15 |
| January 2021 | $0.17 | $0.17 |
| December 2020 | $0.18 | $0.18 |
| October 2020 | $0.14 | $0.14 |
| September 2020 | $0.18 | $0.18 |
| June 2020 | $0.09 | $0.09 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.12 | $0.12 |
| December 2019 | $0.05 | $0.05 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.08 | $0.08 |
| March 2019 | $0.06 | $0.06 |
| November 2018 | $0.03 | $0.03 |
| September 2018 | $0.05 | $0.05 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.04 | $0.04 |
| March 2018 | $0.09 | $0.09 |
| February 2018 | $0.09 | $0.09 |
| January 2018 | $0.10 | $0.10 |
| December 2017 | $0.07 | $0.07 |
| November 2017 | $0.11 | $0.11 |
| October 2017 | $0.07 | $0.07 |
| July 2017 | $0.09 | $0.09 |
| May 2017 | $0.14 | $0.14 |
| March 2017 | $0.16 | $0.16 |
| January 2017 | $0.26 | $0.26 |
| December 2016 | $0.17 | $0.17 |
| August 2016 | $0.18 | $0.18 |
| July 2016 | $0.14 | $0.14 |
| June 2016 | $0.12 | $0.12 |
| May 2016 | $0.09 | $0.09 |
| April 2016 | $0.07 | $0.07 |
| January 2016 | $0.05 | $0.05 |
| October 2015 | $0.06 | $0.06 |
| September 2015 | $0.05 | $0.05 |
| August 2015 | $0.07 | $0.07 |
| July 2015 | $0.07 | $0.07 |
| June 2015 | $0.08 | $0.08 |
| May 2015 | $0.12 | $0.12 |
| December 2014 | $0.12 | $0.12 |
| November 2014 | $0.13 | $0.13 |
| October 2014 | $0.19 | $0.19 |
| September 2014 | $0.15 | $0.15 |
| August 2014 | $0.21 | $0.21 |
| July 2014 | $0.28 | $0.28 |
| June 2014 | $0.48 | $0.05 |
| May 2014 | $0.69 | $0.07 |
| April 2014 | $0.78 | $0.08 |
| March 2014 | $0.80 | $0.08 |
| February 2014 | $0.99 | $0.10 |
| January 2014 | $0.87 | $0.09 |
| December 2013 | $0.74 | $0.07 |
| November 2013 | $0.80 | $0.08 |
| October 2013 | $1.07 | $0.11 |
| September 2013 | $1.54 | $0.15 |
| August 2013 | $0.91 | $0.09 |
| July 2013 | $0.77 | $0.08 |
| June 2013 | $0.80 | $0.08 |
| May 2013 | $1.36 | $0.14 |
| April 2013 | $0.92 | $0.09 |
| March 2013 | $1.62 | $0.16 |
| February 2013 | $2 | $0.20 |
| January 2013 | $2.06 | $0.21 |
| December 2012 | $1.60 | $0.16 |
| November 2012 | $1.56 | $0.16 |
| October 2012 | $1.84 | $0.18 |
| September 2012 | $1.74 | $0.17 |
| July 2012 | $2.09 | $0.21 |
| April 2012 | $3.47 | $0.35 |
| March 2012 | $3.77 | $0.38 |
| January 2012 | $3.82 | $0.38 |
| December 2011 | $2.81 | $0.28 |
| November 2011 | $2.70 | $0.27 |
| October 2011 | $2.96 | $0.30 |
| September 2011 | $2.60 | $0.26 |
| May 2011 | $4.34 | $0.43 |
| April 2011 | $5.88 | $0.59 |
| March 2011 | $7.08 | $0.71 |
| February 2011 | $8.78 | $0.88 |
| January 2011 | $8.58 | $0.86 |
| December 2010 | $9.15 | $0.92 |
| September 2010 | $2.95 | $0.30 |
| May 2010 | $2.50 | $0.25 |
| March 2010 | $0.62 | $0.06 |
| February 2010 | $0.61 | $0.06 |
| December 2009 | $1 | $0.10 |
| October 2009 | $2 | $0.20 |
| August 2009 | $1.42 | $0.14 |
| June 2009 | $0.60 | $0.06 |
| March 2009 | $1 | $0.10 |
| February 2009 | $1.20 | $0.12 |
| October 2008 | $1.63 | $0.16 |
| February 2008 | $3 | $0.30 |
| December 2007 | $2.31 | $0.23 |
| November 2007 | $3.32 | $0.33 |
| October 2007 | $2.90 | $0.29 |
| August 2007 | $2.32 | $0.23 |
| March 2007 | $1.90 | $0.19 |
| February 2007 | $2.07 | $0.21 |
| January 2007 | $2.15 | $0.22 |
| October 2006 | $2 | $0.20 |
| September 2006 | $2.50 | $0.25 |
| August 2006 | $4 | $0.40 |
| June 2006 | $3.74 | $0.37 |
| May 2006 | $5.40 | $0.54 |
| April 2006 | $5.60 | $0.56 |
| March 2006 | $3 | $0.30 |
| February 2006 | $1.50 | $0.15 |
| January 2006 | $0.50 | $0.05 |
| December 2005 | $0.50 | $0.05 |
| November 2005 | $1.80 | $0.18 |
| October 2005 | $1.30 | $0.13 |
| June 2005 | $1.15 | $0.12 |
| May 2005 | $1.10 | $0.11 |
| April 2005 | $1.70 | $0.17 |
| February 2005 | $1.70 | $0.17 |
| December 2004 | $1.25 | $0.12 |
| November 2004 | $1.25 | $0.12 |
| October 2004 | $2.25 | $0.22 |
| August 2004 | $1.51 | $0.15 |
| July 2004 | $1.51 | $0.15 |
| June 2004 | $1.51 | $0.15 |
| May 2004 | $1.60 | $0.16 |
| April 2004 | $1.60 | $0.16 |
| March 2004 | $2 | $0.20 |
| January 2004 | $1.20 | $0.12 |
| November 2003 | $1 | $0.10 |
| September 2003 | $1 | $0.10 |
| August 2003 | $1.10 | $0.11 |
| July 2003 | $1.25 | $0.12 |
| June 2003 | $1.22 | $0.12 |
| April 2003 | $1.20 | $0.12 |
| March 2003 | $1.20 | $0.12 |
| February 2003 | $1.20 | $0.12 |
| January 2003 | $1.50 | $0.15 |
| December 2002 | $0.70 | $0.07 |
| November 2002 | $0.50 | $0.05 |
| October 2002 | $1.30 | $0.13 |
FEOVF
Price: $0.60
52 week price:
Earnings Per Share: -0.55 USD
P/E Ratio: -1.33
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 69.3 million