FIDELITY UCITS ICAV EUROPE QUAL - Price History
Monthly price history for FEQD.L (FIDELITY UCITS ICAV EUROPE QUAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £6.32 | £6.32 |
| April 2024 | £6.32 | £6.32 |
| March 2024 | £6.37 | £6.37 |
| February 2024 | £6.23 | £6.23 |
| January 2024 | £6.13 | £6.13 |
| December 2023 | £6.14 | £6.14 |
| November 2023 | £5.85 | £5.85 |
| October 2023 | £5.50 | £5.50 |
| September 2023 | £5.66 | £5.66 |
| August 2023 | £5.66 | £5.66 |
| July 2023 | £5.78 | £5.78 |
| June 2023 | £5.62 | £5.62 |
| May 2023 | £5.54 | £5.54 |
| April 2023 | £5.78 | £5.78 |
| March 2023 | £5.64 | £5.64 |
| February 2023 | £5.64 | £5.64 |
| January 2023 | £5.60 | £5.60 |
| December 2022 | £5.32 | £5.32 |
| November 2022 | £5.34 | £5.34 |
| October 2022 | £4.94 | £4.94 |
| September 2022 | £4.76 | £4.76 |
| August 2022 | £5.01 | £5.01 |
| July 2022 | £5.18 | £5.18 |
| June 2022 | £4.93 | £4.93 |
| May 2022 | £5.29 | £5.29 |
| April 2022 | £5.35 | £5.35 |
| March 2022 | £5.47 | £5.47 |
| February 2022 | £5.33 | £5.33 |
| January 2022 | £5.59 | £5.59 |
| December 2021 | £5.99 | £5.99 |
| November 2021 | £5.74 | £5.74 |
| October 2021 | £5.81 | £5.81 |
| September 2021 | £5.66 | £5.66 |
| August 2021 | £5.92 | £5.92 |
| July 2021 | £5.84 | £5.84 |
| June 2021 | £5.64 | £5.64 |
| May 2021 | £5.60 | £5.60 |
| April 2021 | £5.56 | £5.56 |
| March 2021 | £5.21 | £5.21 |
| February 2021 | £4.91 | £4.91 |
| January 2021 | £4.96 | £4.96 |
| December 2020 | £5.10 | £5.10 |
| November 2020 | £4.97 | £4.97 |
| October 2020 | £4.47 | £4.47 |
| September 2020 | £4.72 | £4.72 |
| August 2020 | £4.71 | £4.71 |
| July 2020 | £4.60 | £4.60 |
| June 2020 | £4.71 | £4.71 |
| May 2020 | £4.57 | £4.57 |
| April 2020 | £4.30 | £4.30 |
| March 2020 | £4.08 | £4.08 |
| February 2020 | £4.58 | £4.58 |
| January 2020 | £4.88 | £4.88 |
| December 2019 | £4.96 | £4.96 |
| November 2019 | £4.84 | £4.84 |
| October 2019 | £4.80 | £4.80 |
| September 2019 | £4.85 | £4.85 |
| August 2019 | £4.77 | £4.77 |
| July 2019 | £4.87 | £4.87 |
| June 2019 | £4.78 | £4.78 |
| May 2019 | £4.53 | £4.53 |
| April 2019 | £4.57 | £4.57 |
| March 2019 | £4.46 | £4.46 |
| February 2019 | £4.33 | £4.33 |
| January 2019 | £4.22 | £4.22 |
| December 2018 | £4.07 | £4.07 |
| November 2018 | £4.22 | £4.22 |
| October 2018 | £4.25 | £4.25 |
| September 2018 | £4.43 | £4.43 |
| August 2018 | £4.46 | £4.46 |
| July 2018 | £4.50 | £4.50 |
| June 2018 | £4.36 | £4.36 |
| May 2018 | £4.34 | £4.34 |
| April 2018 | £4.32 | £4.32 |
| March 2018 | £4.16 | £4.16 |
| February 2018 | £4.25 | £4.25 |
| January 2018 | £4.35 | £4.35 |
| December 2017 | £4.39 | £4.39 |
| November 2017 | £4.34 | £4.34 |
| October 2017 | £5.02 | £5.02 |