FERGUSON PLC ORD 10P - Price History
Monthly price history for FERG.L (FERGUSON PLC ORD 10P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £168.90 | £168.90 |
| April 2024 | £169.60 | £169.60 |
| March 2024 | £173.25 | £173.25 |
| February 2024 | £164.04 | £164.85 |
| January 2024 | £147.77 | £148.50 |
| December 2023 | £150.11 | £150.85 |
| November 2023 | £132.42 | £133.80 |
| October 2023 | £122.03 | £123.30 |
| September 2023 | £133.48 | £135.65 |
| August 2023 | £126.40 | £128.45 |
| July 2023 | £123.05 | £125.05 |
| June 2023 | £122.12 | £124.10 |
| May 2023 | £114.16 | £116.75 |
| April 2023 | £109.46 | £111.95 |
| March 2023 | £104.13 | £106.50 |
| February 2023 | £115.97 | £119.45 |
| January 2023 | £110.29 | £113.60 |
| December 2022 | £101.36 | £104.40 |
| November 2022 | £90.25 | £93.62 |
| October 2022 | £91.68 | £95.10 |
| September 2022 | £88.86 | £94.04 |
| August 2022 | £94.36 | £99.86 |
| July 2022 | £97.24 | £102.90 |
| June 2022 | £86.82 | £91.88 |
| May 2022 | £90.07 | £95.32 |
| April 2022 | £95.82 | £101.40 |
| March 2022 | £98.09 | £103.80 |
| February 2022 | £107.06 | £114.15 |
| January 2022 | £108.80 | £116 |
| December 2021 | £122.91 | £131.05 |
| November 2021 | £107.53 | £114.65 |
| October 2021 | £103.12 | £109.95 |
| September 2021 | £95.46 | £103.35 |
| August 2021 | £97.03 | £105.05 |
| July 2021 | £93.20 | £100.90 |
| June 2021 | £92.83 | £100.50 |
| May 2021 | £88.53 | £95.84 |
| April 2021 | £84.35 | £91.32 |
| March 2021 | £80.06 | £86.68 |
| February 2021 | £74.42 | £84.32 |
| January 2021 | £75.04 | £85.02 |
| December 2020 | £78.41 | £88.84 |
| November 2020 | £74.35 | £84.24 |
| October 2020 | £66.35 | £77.22 |
| September 2020 | £67.13 | £78.12 |
| August 2020 | £63.38 | £73.76 |
| July 2020 | £58.36 | £67.92 |
| June 2020 | £56.82 | £66.12 |
| May 2020 | £54.70 | £63.66 |
| April 2020 | £49.29 | £57.36 |
| March 2020 | £43.44 | £50.56 |
| February 2020 | £57.13 | £67.40 |
| January 2020 | £57.66 | £68.02 |
| December 2019 | £58.07 | £68.50 |
| November 2019 | £56.98 | £67.22 |
| October 2019 | £55.83 | £65.86 |
| September 2019 | £49.25 | £59.44 |
| August 2019 | £50.07 | £60.44 |
| July 2019 | £51.07 | £61.64 |
| June 2019 | £46.40 | £56 |
| May 2019 | £42.45 | £51.24 |
| April 2019 | £45.07 | £54.40 |
| March 2019 | £39.97 | £48.84 |
| February 2019 | £42.72 | £52.21 |
| January 2019 | £41.69 | £50.94 |
| December 2018 | £41.06 | £50.17 |
| November 2018 | £41.08 | £50.20 |
| October 2018 | £43.23 | £52.83 |
| September 2018 | £51.94 | £65.15 |
| August 2018 | £49.28 | £61.81 |
| July 2018 | £47.92 | £60.10 |
| June 2018 | £49.03 | £61.50 |
| May 2018 | £41.01 | £58.42 |
| April 2018 | £39.17 | £55.80 |
| March 2018 | £37.14 | £53.54 |
| February 2018 | £35.70 | £51.46 |
| January 2018 | £37.71 | £54.36 |
| December 2017 | £36.98 | £53.30 |
| November 2017 | £36.98 | £53.30 |
| October 2017 | £36.53 | £52.65 |
| September 2017 | £33.45 | £48.96 |
| August 2017 | £31.45 | £46.03 |
| July 2017 | £30.93 | £45.27 |
| June 2017 | £32.20 | £47.13 |
| May 2017 | £34.92 | £51.10 |
| April 2017 | £33.51 | £49.04 |
| March 2017 | £34.03 | £50.20 |
| February 2017 | £33.32 | £49.15 |
| January 2017 | £33.26 | £49.07 |
| December 2016 | £33.64 | £49.62 |
| November 2016 | £31.49 | £46.45 |
| October 2016 | £28.82 | £42.51 |
| September 2016 | £29.04 | £43.55 |
| August 2016 | £29.21 | £43.80 |
| July 2016 | £28.07 | £42.09 |
| June 2016 | £25.80 | £38.70 |
| May 2016 | £27.01 | £40.51 |
| April 2016 | £25.48 | £38.21 |
| March 2016 | £26.26 | £39.39 |
| February 2016 | £24.49 | £37.06 |
| January 2016 | £22.89 | £34.63 |
| December 2015 | £24.39 | £36.91 |
| November 2015 | £25.47 | £38.54 |
| October 2015 | £25.22 | £38.17 |
| September 2015 | £25.06 | £38.58 |
| August 2015 | £27.33 | £42.07 |
| July 2015 | £27.65 | £42.56 |
| June 2015 | £26.39 | £40.63 |
| May 2015 | £26.25 | £40.41 |
| April 2015 | £25.15 | £38.72 |
| March 2015 | £25.72 | £39.93 |
| February 2015 | £25.58 | £39.71 |
| January 2015 | £24.87 | £38.62 |
| December 2014 | £23.74 | £36.86 |
| November 2014 | £23.12 | £35.90 |
| October 2014 | £21.36 | £33.17 |
| September 2014 | £20.48 | £32.42 |
| August 2014 | £20.46 | £32.38 |
| July 2014 | £19.56 | £30.96 |
| June 2014 | £20.24 | £32.03 |
| May 2014 | £21.01 | £33.25 |
| April 2014 | £21.61 | £34.21 |
| March 2014 | £21.37 | £34.11 |
| February 2014 | £21.77 | £34.76 |
| January 2014 | £20.56 | £32.82 |
| December 2013 | £21.45 | £34.25 |
| November 2013 | £19.23 | £32.97 |
| October 2013 | £18.82 | £33.61 |
| September 2013 | £17.60 | £31.97 |
| August 2013 | £17.95 | £32.60 |
| July 2013 | £17.32 | £31.46 |
| June 2013 | £16.70 | £30.33 |
| May 2013 | £18.60 | £33.78 |
| April 2013 | £17.78 | £32.30 |
| March 2013 | £17.83 | £32.65 |
| February 2013 | £16.87 | £30.89 |
| January 2013 | £16.08 | £29.46 |
| December 2012 | £15.72 | £28.78 |
| November 2012 | £14.95 | £28.88 |
| October 2012 | £14.03 | £27.10 |
| September 2012 | £13.50 | £26.57 |
| August 2012 | £12.76 | £25.11 |
| July 2012 | £11.75 | £23.13 |
| June 2012 | £11.98 | £23.59 |
| May 2012 | £11.22 | £22.08 |
| April 2012 | £12.14 | £23.90 |
| March 2012 | £12.02 | £23.91 |
| February 2012 | £12.24 | £24.35 |
| January 2012 | £11.12 | £22.12 |
| December 2011 | £10.72 | £21.32 |
| November 2011 | £9.56 | £19.01 |
| October 2011 | £9.36 | £18.61 |
| September 2011 | £7.90 | £16.07 |
| August 2011 | £7.88 | £16.02 |
| July 2011 | £9.01 | £18.31 |
| June 2011 | £9.99 | £20.32 |
| May 2011 | £10.12 | £20.58 |
| April 2011 | £10.68 | £21.72 |
| March 2011 | £10.26 | £21.05 |
| February 2011 | £10.49 | £21.52 |
| January 2011 | £10.61 | £21.77 |
| December 2010 | £9.97 | £20.46 |
| November 2010 | £8.41 | £17.26 |
| October 2010 | £8.14 | £16.69 |
| September 2010 | £7.79 | £15.99 |
| August 2010 | £6.11 | £12.54 |
| July 2010 | £7.02 | £14.39 |
| June 2010 | £6.53 | £13.39 |
| May 2010 | £8.04 | £16.50 |
| April 2010 | £8.02 | £16.46 |
| March 2010 | £7.68 | £15.76 |
| February 2010 | £7.55 | £15.50 |
| January 2010 | £6.65 | £13.63 |
| December 2009 | £6.08 | £12.47 |
| November 2009 | £5.65 | £11.60 |
| October 2009 | £6.03 | £12.38 |
| September 2009 | £7.35 | £15.07 |
| August 2009 | £7.06 | £14.49 |
| July 2009 | £6.53 | £13.39 |
| June 2009 | £5.64 | £11.58 |
| May 2009 | £5.06 | £10.39 |
| April 2009 | £5.98 | £12.26 |
| March 2009 | £4.69 | £2.31 |
| February 2009 | £3.63 | £1.79 |
| January 2009 | £3.51 | £1.73 |
| December 2008 | £7.80 | £3.84 |
| November 2008 | £6.14 | £3.03 |
| October 2008 | £6.84 | £3.38 |
| September 2008 | £8.44 | £4.17 |
| August 2008 | £9.06 | £4.47 |
| July 2008 | £6.93 | £3.42 |
| June 2008 | £7.62 | £3.76 |
| May 2008 | £11.14 | £5.50 |
| April 2008 | £10.28 | £5.08 |
| March 2008 | £10.73 | £5.30 |
| February 2008 | £12.65 | £6.41 |
| January 2008 | £13.45 | £6.82 |
| December 2007 | £14.64 | £7.42 |
| November 2007 | £13.51 | £6.88 |
| October 2007 | £16.37 | £8.34 |
| September 2007 | £15.64 | £8.23 |
| August 2007 | £19.29 | £10.16 |
| July 2007 | £20.57 | £10.83 |
| June 2007 | £22.66 | £11.93 |
| May 2007 | £24.88 | £13.10 |
| April 2007 | £23.04 | £12.13 |
| March 2007 | £22.67 | £11.93 |
| February 2007 | £24.02 | £12.79 |
| January 2007 | £24.77 | £13.19 |
| December 2006 | £23.06 | £12.33 |
| November 2006 | £22.34 | £11.94 |
| October 2006 | £23.17 | £12.39 |
| September 2006 | £20.60 | £11.26 |
| August 2006 | £20.95 | £11.45 |
| July 2006 | £20.69 | £11.31 |
| June 2006 | £21.83 | £11.93 |
| May 2006 | £22.80 | £12.46 |
| April 2006 | £25.45 | £13.91 |
| March 2006 | £25.86 | £14.13 |
| February 2006 | £25.79 | £14.22 |
| January 2006 | £24.53 | £13.52 |
| December 2005 | £22.20 | £12.24 |
| November 2005 | £22.46 | £12.38 |
| October 2005 | £20.72 | £11.42 |
| September 2005 | £21.34 | £11.98 |
| August 2005 | £20 | £11.23 |
| July 2005 | £21.17 | £11.88 |
| June 2005 | £20.91 | £11.74 |
| May 2005 | £19.97 | £11.21 |
| April 2005 | £18.63 | £10.46 |
| March 2005 | £19.74 | £11.08 |
| February 2005 | £19.61 | £11.12 |
| January 2005 | £19.34 | £10.97 |
| December 2004 | £17.16 | £9.73 |
| November 2004 | £15.89 | £9.01 |
| October 2004 | £16.61 | £9.42 |
| September 2004 | £16.44 | £9.52 |
| August 2004 | £14.65 | £8.48 |
| July 2004 | £14.76 | £8.55 |
| June 2004 | £14.76 | £8.55 |
| May 2004 | £14.17 | £8.21 |
| April 2004 | £14.34 | £8.31 |
| March 2004 | £14.57 | £8.44 |
| February 2004 | £14.12 | £8.28 |
| January 2004 | £13.04 | £7.64 |
| December 2003 | £13.48 | £7.90 |
| November 2003 | £12.70 | £7.44 |
| October 2003 | £12.30 | £7.21 |
| September 2003 | £11.65 | £7.02 |
| August 2003 | £12.02 | £7.25 |
| July 2003 | £11.18 | £6.74 |
| June 2003 | £10.99 | £6.70 |
| May 2003 | £10.89 | £6.64 |
| April 2003 | £9.92 | £6.05 |
| March 2003 | £8.40 | £5.12 |
| February 2003 | £8.22 | £5.01 |
| January 2003 | £7.91 | £4.82 |
| December 2002 | £8.27 | £5.22 |
| November 2002 | £8.74 | £5.52 |
| October 2002 | £8.52 | £5.37 |
| September 2002 | £8 | £5.05 |
| August 2002 | £9.34 | £5.89 |
| July 2002 | £8.89 | £5.61 |
| June 2002 | £10.38 | £6.62 |
| May 2002 | £11.42 | £7.28 |
| April 2002 | £11.29 | £7.20 |
| March 2002 | £11.18 | £7.13 |
| February 2002 | £9.35 | £5.96 |
| January 2002 | £8.56 | £5.46 |
| December 2001 | £8.78 | £5.76 |
| November 2001 | £7.68 | £5.04 |
| October 2001 | £6.78 | £4.45 |
| September 2001 | £6.55 | £4.29 |
| August 2001 | £7.84 | £5.14 |
| July 2001 | £7.61 | £4.99 |
| June 2001 | £8.01 | £5.31 |
| May 2001 | £7.53 | £4.99 |
| April 2001 | £6.82 | £4.52 |
| March 2001 | £6.25 | £4.14 |
| February 2001 | £7.12 | £4.72 |
| January 2001 | £6.87 | £4.55 |
| December 2000 | £6.73 | £4.60 |
| November 2000 | £5.68 | £3.88 |
| October 2000 | £5.58 | £3.81 |
| September 2000 | £4.68 | £3.20 |
| August 2000 | £5.58 | £3.81 |
| July 2000 | £5.02 | £3.43 |
| June 2000 | £5.16 | £3.58 |
| May 2000 | £4.90 | £3.40 |
| April 2000 | £5.09 | £3.53 |
| March 2000 | £5.34 | £3.70 |
| February 2000 | £4.42 | £3.06 |
| January 2000 | £4.98 | £3.45 |
| December 1999 | £6.66 | £4.75 |
| November 1999 | £6.55 | £4.67 |
| October 1999 | £5.79 | £4.13 |
| September 1999 | £5.88 | £4.19 |
| August 1999 | £6.96 | £4.96 |
| July 1999 | £7.71 | £5.50 |
| June 1999 | £6.72 | £4.79 |
| May 1999 | £6.77 | £4.87 |
| April 1999 | £7.73 | £5.56 |
| March 1999 | £6.55 | £4.71 |
| February 1999 | £5.57 | £4.01 |
| January 1999 | £5.35 | £3.85 |
| December 1998 | £5.25 | £3.78 |
| November 1998 | £5.35 | £3.85 |
| October 1998 | £5.31 | £3.94 |
| September 1998 | £3.98 | £2.95 |
| August 1998 | £4.01 | £2.98 |
| July 1998 | £4.92 | £3.65 |
| June 1998 | £4.75 | £3.52 |
| May 1998 | £5.65 | £4.24 |
| April 1998 | £5.60 | £4.20 |
| March 1998 | £6.12 | £4.59 |
| February 1998 | £6.67 | £5 |
| January 1998 | £6.14 | £4.60 |
| December 1997 | £6.46 | £4.84 |
| November 1997 | £6.33 | £4.85 |
| October 1997 | £6.49 | £4.97 |
| September 1997 | £6.71 | £5.14 |
| August 1997 | £5.82 | £4.46 |
| July 1997 | £5.60 | £4.28 |
| June 1997 | £6.12 | £4.68 |
| May 1997 | £6.02 | £4.65 |
| April 1997 | £6.41 | £4.96 |
| March 1997 | £6.36 | £4.92 |
| February 1997 | £6.10 | £4.71 |
| January 1997 | £6.04 | £4.67 |
| December 1996 | £6 | £4.64 |
| November 1996 | £5.91 | £4.56 |
| October 1996 | £6.17 | £4.77 |
| September 1996 | £6.17 | £4.86 |
| August 1996 | £5.86 | £4.62 |
| July 1996 | £5.49 | £4.32 |
| June 1996 | £5.77 | £4.54 |
| May 1996 | £5.79 | £4.60 |
| April 1996 | £5.90 | £4.68 |
| March 1996 | £5.53 | £4.39 |
| February 1996 | £5.96 | £4.73 |
| January 1996 | £5.83 | £4.63 |
| December 1995 | £5.68 | £4.51 |
| November 1995 | £5.60 | £4.54 |
| October 1995 | £4.84 | £3.92 |
| September 1995 | £4.53 | £3.67 |
| August 1995 | £4.65 | £3.77 |
| July 1995 | £4.87 | £3.95 |
| June 1995 | £4.28 | £3.46 |
| May 1995 | £4.50 | £3.65 |
| April 1995 | £4.25 | £3.48 |
| March 1995 | £4.42 | £3.62 |
| February 1995 | £4.29 | £3.51 |
| January 1995 | £4.56 | £7.48 |
| December 1994 | £4.80 | £7.86 |
| November 1994 | £4.67 | £7.65 |
| October 1994 | £4.66 | £7.78 |
| September 1994 | £4.57 | £7.64 |
| August 1994 | £4.92 | £8.21 |
| July 1994 | £4.94 | £8.25 |
| June 1994 | £4.39 | £7.32 |
| May 1994 | £4.62 | £7.77 |
| April 1994 | £5.27 | £8.87 |
| March 1994 | £5.27 | £8.88 |
| February 1994 | £5.23 | £8.80 |
| January 1994 | £5.42 | £9.12 |
| December 1993 | £5.02 | £8.45 |
| November 1993 | £4.35 | £7.44 |
| October 1993 | £4.13 | £7.05 |
| September 1993 | £3.80 | £6.50 |
| August 1993 | £3.81 | £6.51 |
| July 1993 | £3.65 | £6.23 |
| June 1993 | £3.69 | £6.30 |
| May 1993 | £3.70 | £6.32 |
| April 1993 | £3.52 | £6.02 |
| March 1993 | £3.42 | £5.85 |
| February 1993 | £3.22 | £5.55 |
| January 1993 | £3.20 | £5.51 |
| December 1992 | £3.14 | £5.40 |
| November 1992 | £2.93 | £5.05 |
| October 1992 | £2.49 | £4.28 |
| September 1992 | £2.10 | £3.62 |
| August 1992 | £1.83 | £3.15 |
| July 1992 | £1.86 | £3.21 |
| June 1992 | £1.99 | £3.42 |
| May 1992 | £2.56 | £4.40 |
| April 1992 | £2.61 | £4.50 |
| March 1992 | £2.31 | £3.97 |
| February 1992 | £2.55 | £4.39 |
| January 1992 | £2.47 | £4.25 |
| December 1991 | £2.16 | £3.72 |
| November 1991 | £2.25 | £3.88 |
| October 1991 | £2.28 | £3.92 |
| September 1991 | £2.39 | £4.12 |
| August 1991 | £2.50 | £4.30 |
| July 1991 | £2.39 | £4.12 |
| June 1991 | £2.20 | £3.78 |
| May 1991 | £2.16 | £3.72 |
| April 1991 | £2.11 | £3.63 |
| March 1991 | £2.01 | £3.46 |
| February 1991 | £2.08 | £3.58 |
| January 1991 | £1.78 | £3.06 |
| December 1990 | £1.69 | £2.91 |
| November 1990 | £1.75 | £3.02 |
| October 1990 | £1.68 | £2.90 |
| September 1990 | £1.49 | £2.56 |
| August 1990 | £1.66 | £2.86 |
| July 1990 | £1.86 | £3.21 |
| June 1990 | £1.96 | £3.38 |
| May 1990 | £1.82 | £3.13 |
| April 1990 | £1.66 | £2.85 |
| March 1990 | £1.66 | £2.86 |
| February 1990 | £1.59 | £2.73 |
| January 1990 | £1.66 | £2.85 |
| December 1989 | £1.79 | £3.08 |
| November 1989 | £1.66 | £2.85 |
| October 1989 | £1.59 | £2.73 |
| September 1989 | £1.68 | £2.90 |
| August 1989 | £1.70 | £2.93 |
| July 1989 | £1.68 | £2.90 |
| June 1989 | £1.62 | £2.79 |
| May 1989 | £1.64 | £2.82 |
| April 1989 | £1.62 | £2.79 |
| March 1989 | £1.70 | £2.92 |
| February 1989 | £1.65 | £2.84 |
| January 1989 | £1.69 | £2.91 |
| December 1988 | £1.38 | £2.38 |
| November 1988 | £1.42 | £2.44 |
| October 1988 | £1.60 | £2.75 |
| September 1988 | £1.37 | £2.36 |
| August 1988 | £1.40 | £2.41 |
| July 1988 | £1.53 | £2.64 |
| June 1988 | £1.53 | £2.64 |
| May 1988 | £1.45 | £2.50 |
| April 1988 | £1.56 | £2.68 |
| March 1988 | £1.55 | £2.67 |
| February 1988 | £1.40 | £2.41 |
| January 1988 | £1.46 | £2.51 |
| December 1987 | £1.33 | £2.29 |
| November 1987 | £1.17 | £4.03 |
| October 1987 | £1.51 | £5.20 |
| September 1987 | £1.92 | £6.61 |
| August 1987 | £1.84 | £6.34 |
| July 1987 | £1.99 | £6.85 |
| June 1987 | £1.89 | £6.52 |
| May 1987 | £1.93 | £6.63 |
| April 1987 | £1.79 | £6.17 |
| March 1987 | £1.89 | £6.51 |
| February 1987 | £1.97 | £6.78 |
| January 1987 | £1.89 | £6.50 |
| December 1986 | £1.72 | £5.91 |
| November 1986 | £1.64 | £5.63 |
| October 1986 | £1.64 | £5.65 |
| September 1986 | £1.51 | £5.21 |
| August 1986 | £1.61 | £5.56 |
| July 1986 | £1.51 | £5.21 |
| June 1986 | £1.55 | £5.33 |
| May 1986 | £1.52 | £5.23 |
| April 1986 | £1.67 | £5.75 |
| March 1986 | £1.66 | £5.73 |
| February 1986 | £1.38 | £5.11 |
| January 1986 | £1.23 | £4.56 |
FERG.L
Price: £166.40
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.86%
Payout Ratio: 4606.41%
Payout Ratio Range:
Dividend Per Share: 316.00 GBp
Earnings Per Share: 6.86 GBp
P/E Ratio: 21.94
Exchange: LSE
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 35.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 19.23%
DGR5: 30.00%
DGR10: 30.00%