SPDR STOXX Europe 50 ETF - Price History
Stock symbol FEU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FEU (SPDR STOXX Europe 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.68 | $33.68 |
| March 2024 | $42.08 | $42.08 |
| February 2024 | $40.75 | $40.75 |
| January 2024 | $39.84 | $39.84 |
| December 2023 | $40.32 | $40.32 |
| November 2023 | $38.35 | $38.35 |
| October 2023 | $34.99 | $34.99 |
| September 2023 | $36.11 | $36.11 |
| August 2023 | $37.96 | $37.96 |
| July 2023 | $39.65 | $39.65 |
| June 2023 | $38.51 | $38.51 |
| May 2023 | $37.58 | $37.58 |
| April 2023 | $39.65 | $39.65 |
| March 2023 | $38.03 | $38.03 |
| February 2023 | $37.35 | $37.35 |
| January 2023 | $37.92 | $37.92 |
| December 2022 | $34.69 | $34.69 |
| November 2022 | $35.45 | $35.45 |
| October 2022 | $31.19 | $31.19 |
| September 2022 | $28.80 | $28.80 |
| August 2022 | $32.02 | $32.02 |
| July 2022 | $34.61 | $34.61 |
| June 2022 | $32.86 | $32.86 |
| May 2022 | $37.20 | $37.20 |
| April 2022 | $36.35 | $36.35 |
| March 2022 | $38.85 | $38.85 |
| February 2022 | $38.89 | $38.89 |
| January 2022 | $40.88 | $40.88 |
| December 2021 | $42.61 | $42.61 |
| November 2021 | $545 | $545 |
| October 2021 | $570 | $570 |
| September 2021 | $550 | $550 |
| August 2021 | $549.80 | $550 |
| July 2021 | $564.79 | $565 |
| June 2021 | $584.78 | $585 |
| May 2021 | $569.31 | $570 |
| April 2021 | $585.29 | $586 |
| March 2021 | $589.28 | $590 |
| February 2021 | $583.12 | $584 |
| January 2021 | $554.16 | $555 |
| December 2020 | $629.04 | $630 |
| November 2020 | $648.79 | $650 |
| October 2020 | $548.97 | $550 |
| September 2020 | $553.96 | $555 |
| August 2020 | $573.74 | $575 |
| July 2020 | $598.69 | $600 |
| June 2020 | $769.32 | $771 |
| May 2020 | $27.38 | $30.43 |
| April 2020 | $827.92 | $830 |
| March 2020 | $797.79 | $800 |
| February 2020 | $798.29 | $800.50 |
| January 2020 | $891.03 | $893.50 |
| December 2019 | $887.54 | $890 |
| November 2019 | $887.90 | $890.50 |
| October 2019 | $922.29 | $925 |
| September 2019 | $916.31 | $919 |
| August 2019 | $887.27 | $890 |
| July 2019 | $892.26 | $895 |
| June 2019 | $887.27 | $890 |
| May 2019 | $886.64 | $890 |
| April 2019 | $886.64 | $890 |
| March 2019 | $899.59 | $903 |
| February 2019 | $896.34 | $900 |
| January 2019 | $888.38 | $892 |
| December 2018 | $886.24 | $890 |
| November 2018 | $888.23 | $892 |
| October 2018 | $886.24 | $890 |
| September 2018 | $896.20 | $900 |
| August 2018 | $896.03 | $900 |
| July 2018 | $925.90 | $930 |
| June 2018 | $935.86 | $940 |
| May 2018 | $905.36 | $910 |
| April 2018 | $935.20 | $940 |
| March 2018 | $905.36 | $910 |
| February 2018 | $964.80 | $970 |
| January 2018 | $974.75 | $980 |
| December 2017 | $954.85 | $960 |
| November 2017 | $954.71 | $960 |
| October 2017 | $959.69 | $965 |
| September 2017 | $994.49 | $1,000 |
| August 2017 | $964.63 | $970 |
| July 2017 | $984.52 | $990 |
| June 2017 | $964.63 | $970 |
| May 2017 | $964.05 | $970 |
| April 2017 | $964.05 | $970 |
| March 2017 | $993.87 | $1,000 |
| February 2017 | $993.60 | $1,000 |
| January 2017 | $953.86 | $960 |
| December 2016 | $943.92 | $950 |
| November 2016 | $947.77 | $954 |
| October 2016 | $950.25 | $956.50 |
| September 2016 | $946.77 | $953 |
| August 2016 | $953.59 | $960 |
| July 2016 | $933.23 | $939.50 |
| June 2016 | $993.33 | $1,000 |
| May 2016 | $903.89 | $910.50 |
| April 2016 | $953.03 | $960 |
| March 2016 | $967.92 | $975 |
| February 2016 | $948.81 | $956 |
| January 2016 | $981.56 | $989 |
| December 2015 | $947.82 | $955 |
| November 2015 | $942.70 | $950 |
| October 2015 | $947.66 | $955 |
| September 2015 | $942.70 | $950 |
| August 2015 | $912.78 | $920 |
| July 2015 | $962.39 | $970 |
| June 2015 | $932.63 | $940 |
| May 2015 | $976.70 | $985 |
| April 2015 | $924.15 | $932 |
| March 2015 | $991.58 | $1,000 |
| February 2015 | $1,076.54 | $1,086 |
| January 2015 | $1,020.04 | $1,029 |
| December 2014 | $1,011.12 | $1,020 |
| November 2014 | $1,085.22 | $1,095 |
| October 2014 | $1,100.09 | $1,110 |
| September 2014 | $1,179.37 | $1,190 |
| August 2014 | $1,288.23 | $1,300 |
| July 2014 | $1,288.23 | $1,300 |
| June 2014 | $1,148.51 | $1,159 |
| May 2014 | $1,099.37 | $1,110 |
| April 2014 | $1,104.32 | $1,115 |
| March 2014 | $1,138.98 | $1,150 |
| February 2014 | $1,093.36 | $1,105 |
| January 2014 | $1,093.36 | $1,105 |
| December 2013 | $1,092.37 | $1,104 |
| November 2013 | $1,103.08 | $1,115 |
| October 2013 | $1,132.76 | $1,145 |
| September 2013 | $1,177.28 | $1,190 |
| August 2013 | $1,152.38 | $1,165 |
| July 2013 | $1,226.57 | $1,240 |
| June 2013 | $1,187 | $1,200 |
| May 2013 | $1,260.59 | $1,275 |
| April 2013 | $1,285.30 | $1,300 |
| March 2013 | $1,206.21 | $1,220 |
| February 2013 | $1,161.44 | $1,175 |
| January 2013 | $1,059.63 | $1,072 |
| December 2012 | $1,067.54 | $1,080 |
| November 2012 | $1,067.38 | $1,080 |
| October 2012 | $1,037.73 | $1,050 |
| September 2012 | $1,047.61 | $1,060 |
| August 2012 | $988.16 | $1,000 |
| July 2012 | $958.52 | $970 |
| June 2012 | $963.46 | $975 |
| May 2012 | $948.06 | $960 |
| April 2012 | $918.44 | $930 |
| March 2012 | $948.06 | $960 |
| February 2012 | $984.31 | $997 |
| January 2012 | $985.30 | $998 |
| December 2011 | $987.27 | $1,000 |
| November 2011 | $1,085.76 | $1,100 |
| October 2011 | $1,144.99 | $1,160 |
| September 2011 | $1,332.53 | $1,350 |
| August 2011 | $1,085.65 | $1,100 |
| July 2011 | $943.04 | $955.50 |
| June 2011 | $888.26 | $900 |
| May 2011 | $759.34 | $770 |
| April 2011 | $769.20 | $780 |
| March 2011 | $759.34 | $770 |
| February 2011 | $768.81 | $780 |
| January 2011 | $765.85 | $777 |
| December 2010 | $766.84 | $778 |
| November 2010 | $765.45 | $777 |
| October 2010 | $766.44 | $778 |
| September 2010 | $778.26 | $790 |
| August 2010 | $768.29 | $780 |
| July 2010 | $743.66 | $755 |
| June 2010 | $768.29 | $780 |
| May 2010 | $768.17 | $780 |
| April 2010 | $763.25 | $775 |
| March 2010 | $758.32 | $770 |
| February 2010 | $772.85 | $785 |
| January 2010 | $738.39 | $750 |
| December 2009 | $763.01 | $775 |
| November 2009 | $737.84 | $750 |
| October 2009 | $737.84 | $750 |
| September 2009 | $747.67 | $760 |
| August 2009 | $757.38 | $770 |
| July 2009 | $737.70 | $750 |
| June 2009 | $762.29 | $775 |
| May 2009 | $737.17 | $750 |
| April 2009 | $737.17 | $750 |
| March 2009 | $771.58 | $785 |
| February 2009 | $609.36 | $620 |
| January 2009 | $619.19 | $630 |
| December 2008 | $609.36 | $620 |
| November 2008 | $623.76 | $635 |
| October 2008 | $564.83 | $575 |
| September 2008 | $785.84 | $800 |
| August 2008 | $1,266.84 | $1,290 |
| July 2008 | $962.41 | $980 |
| June 2008 | $982.05 | $1,000 |
| May 2008 | $981.14 | $1,000 |
| April 2008 | $902.64 | $920 |
| March 2008 | $883.02 | $900 |
| February 2008 | $902.28 | $920 |
| January 2008 | $882.67 | $900 |
| December 2007 | $789.50 | $805 |
| November 2007 | $793.86 | $810 |
| October 2007 | $808.56 | $825 |
| September 2007 | $862.47 | $880 |
| August 2007 | $852.41 | $870 |
| July 2007 | $842.61 | $860 |
| June 2007 | $832.81 | $850 |
| May 2007 | $788.02 | $805 |
| April 2007 | $792.91 | $810 |
| March 2007 | $792.91 | $810 |
| February 2007 | $792.67 | $810 |
| January 2007 | $841.60 | $860 |
| December 2006 | $792.67 | $810 |
| November 2006 | $782.73 | $800 |
| October 2006 | $782.73 | $800 |
| September 2006 | $831.65 | $850 |
| August 2006 | $1,222.40 | $1,250 |
| July 2006 | $1,026.81 | $1,050 |
| June 2006 | $977.92 | $1,000 |
| May 2006 | $977.17 | $1,000 |
| April 2006 | $644.93 | $660 |
| March 2006 | $630.28 | $645 |
| February 2006 | $586.20 | $600 |
| January 2006 | $605.74 | $620 |
| December 2005 | $586.20 | $600 |
| November 2005 | $605.47 | $620 |
| October 2005 | $595.71 | $610 |
| September 2005 | $585.94 | $600 |
| August 2005 | $546.70 | $560 |
| July 2005 | $488.13 | $500 |
| June 2005 | $488.13 | $500 |
| May 2005 | $487.63 | $500 |
| April 2005 | $438.87 | $450 |
| March 2005 | $19.39 | $37.49 |
| February 2005 | $448.34 | $460 |
| January 2005 | $438.59 | $450 |
| December 2004 | $19.36 | $37.72 |
| November 2004 | $409.29 | $420 |
| October 2004 | $419.04 | $430 |
| September 2004 | $409.29 | $420 |
| August 2004 | $413.98 | $425 |
| July 2004 | $409.10 | $420 |
| June 2004 | $443.20 | $455 |
| May 2004 | $394.16 | $405 |
| April 2004 | $394.16 | $405 |
| March 2004 | $389.29 | $400 |
| February 2004 | $389.11 | $400 |
| January 2004 | $389.11 | $400 |
| December 2003 | $389.03 | $400 |
| November 2003 | $389.03 | $400 |
| October 2003 | $389.03 | $400 |
| September 2003 | $564.09 | $580 |
| August 2003 | $447.26 | $460 |
| July 2003 | $510.46 | $525 |
| June 2003 | $534.77 | $550 |
| May 2003 | $461.59 | $475 |
| April 2003 | $466.45 | $480 |
| March 2003 | $466.25 | $480 |
| February 2003 | $466.25 | $480 |
| January 2003 | $11.52 | $23.64 |
| December 2002 | $437.11 | $450 |
| November 2002 | $437.11 | $450 |
| October 2002 | $437.11 | $450 |
| September 2002 | $456.54 | $470 |
| August 2002 | $437.11 | $450 |
| July 2002 | $437.11 | $450 |
| June 2002 | $412.83 | $425 |
| May 2002 | $407.97 | $420 |
| April 2002 | $437.11 | $450 |
| March 2002 | $407.97 | $420 |
| February 2002 | $446.82 | $460 |
| January 2002 | $388.54 | $400 |
| December 2001 | $388.54 | $400 |
| November 2001 | $403.11 | $415 |
| October 2001 | $291.41 | $300 |
| September 2001 | $271.98 | $280 |
| August 2001 | $364.26 | $375 |
| July 2001 | $359.40 | $370 |
| June 2001 | $456.54 | $470 |
| May 2001 | $359.40 | $370 |
| April 2001 | $446.82 | $460 |
| March 2001 | $301.12 | $310 |
| February 2001 | $320.55 | $330 |
| January 2001 | $213.70 | $220 |
| December 2000 | $219.53 | $226 |
| November 2000 | $145.70 | $150 |
| October 2000 | $203.98 | $210 |
| September 2000 | $199.13 | $205 |
| July 2000 | $310.84 | $320 |
| June 2000 | $291.41 | $300 |
| April 2000 | $631.38 | $650 |
| March 2000 | $631.38 | $650 |
| February 2000 | $631.38 | $650 |
| January 2000 | $582.82 | $600 |
| December 1999 | $777.09 | $800 |
| November 1999 | $679.95 | $700 |
| September 1999 | $582.82 | $600 |
| August 1999 | $582.82 | $600 |
| July 1999 | $553.68 | $570 |
| June 1999 | $631.38 | $650 |
| May 1999 | $582.82 | $600 |
| March 1999 | $874.22 | $900 |
| February 1999 | $864.51 | $890 |
| July 1998 | $1,165.63 | $1,200 |
| June 1998 | $815.94 | $840 |
| January 1998 | $543.96 | $560 |
| November 1997 | $485.68 | $500 |
| October 1997 | $364.26 | $375 |
| May 1997 | $364.26 | $375 |
| March 1997 | $242.84 | $250 |
| February 1997 | $242.84 | $250 |
| November 1996 | $437.11 | $450 |
| July 1996 | $349.69 | $360 |
| June 1996 | $349.69 | $360 |
| May 1996 | $344.83 | $355 |
| April 1996 | $349.69 | $360 |
| January 1996 | $349.69 | $360 |
| September 1995 | $349.69 | $360 |
| June 1995 | $495.39 | $510 |
| May 1995 | $495.39 | $510 |
| April 1995 | $495.39 | $510 |
| October 1991 | $339.98 | $350 |
| September 1991 | $339.98 | $350 |
| July 1991 | $339.98 | $350 |
| June 1991 | $339.98 | $350 |
| February 1991 | $388.54 | $400 |
| December 1990 | $339.98 | $350 |
| November 1990 | $339.98 | $350 |
| October 1990 | $388.54 | $400 |
| September 1990 | $339.98 | $350 |
| August 1990 | $339.98 | $350 |
| July 1990 | $388.54 | $400 |
| May 1990 | $388.54 | $400 |
| January 1990 | $388.54 | $400 |
| December 1989 | $388.54 | $400 |
| November 1989 | $437.11 | $450 |
| October 1989 | $485.68 | $500 |
| June 1989 | $291.41 | $300 |
| May 1989 | $485.68 | $500 |
| April 1989 | $339.98 | $350 |
| February 1989 | $291.41 | $300 |
| January 1989 | $291.41 | $300 |
| December 1988 | $291.41 | $300 |
| November 1988 | $291.41 | $300 |
| September 1988 | $291.41 | $300 |
| July 1988 | $291.41 | $300 |
| May 1988 | $291.41 | $300 |
| April 1988 | $296.26 | $305 |
| March 1988 | $291.41 | $300 |
| February 1988 | $310.84 | $320 |
| December 1987 | $291.41 | $300 |
| November 1987 | $291.41 | $300 |
| September 1987 | $271.98 | $280 |
| August 1987 | $291.41 | $300 |
| July 1987 | $291.41 | $300 |
| June 1987 | $291.41 | $300 |
| February 1987 | $359.40 | $370 |
| January 1987 | $291.41 | $300 |
| December 1986 | $339.98 | $350 |
| November 1986 | $339.98 | $350 |
| October 1986 | $291.41 | $300 |
| August 1986 | $310.84 | $320 |
| July 1986 | $369.12 | $380 |
FEU
Price: $33.68
52 week price:
Dividend Yield: 3.40%
5-year range yield:
Forward Dividend Yield: 2.14%
Dividend Per Share: 0.72 USD
Exchange: PCX
Volume: 38100
Market Capitalization: 185.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 11.77%
DGR5: 1.41%
DGR10: 3.75%