Fidelity Europe Quality Income UCITS ETF ACC-EUR ( FEUQ.DE) - Price History
Monthly price history for FEUQ.DE (Fidelity Europe Quality Income UCITS ETF ACC-EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €9.55 | €9.55 |
| May 2026 | €9.54 | €9.54 |
| April 2026 | €9.34 | €9.34 |
| March 2026 | €8.89 | €8.89 |
| February 2026 | €9.55 | €9.55 |
| January 2026 | €9.24 | €9.24 |
| December 2025 | €8.86 | €8.86 |
| November 2025 | €8.60 | €8.60 |
| October 2025 | €8.63 | €8.63 |
| September 2025 | €8.31 | €8.31 |
| August 2025 | €8.18 | €8.18 |
| July 2025 | €8.15 | €8.15 |
| June 2025 | €8.12 | €8.12 |
| May 2025 | €8.18 | €8.18 |
| April 2025 | €7.80 | €7.80 |
| March 2025 | €7.88 | €7.88 |
| February 2025 | €8.20 | €8.20 |
| January 2025 | €7.98 | €7.98 |
| December 2024 | €7.46 | €7.46 |
| November 2024 | €7.56 | €7.56 |
| October 2024 | €7.46 | €7.46 |
| September 2024 | €7.72 | €7.72 |
| August 2024 | €7.71 | €7.71 |
| July 2024 | €7.64 | €7.64 |
| June 2024 | €7.54 | €7.54 |
| May 2024 | €7.57 | €7.57 |
| April 2024 | €7.33 | €7.33 |
| March 2024 | €7.45 | €7.45 |
| February 2024 | €7.28 | €7.28 |
| January 2024 | €7.19 | €7.19 |
| December 2023 | €7.07 | €7.07 |
| November 2023 | €6.78 | €6.78 |
| October 2023 | €6.31 | €6.31 |
| September 2023 | €6.53 | €6.53 |
| August 2023 | €6.60 | €6.60 |
| July 2023 | €6.73 | €6.73 |
| June 2023 | €6.55 | €6.55 |
| May 2023 | €6.44 | €6.44 |
| April 2023 | €6.59 | €6.59 |
| March 2023 | €6.42 | €6.42 |
| February 2023 | €6.43 | €6.43 |
| January 2023 | €6.35 | €6.35 |
| December 2022 | €5.99 | €5.99 |
| November 2022 | €6.18 | €6.18 |
| October 2022 | €5.74 | €5.74 |
| September 2022 | €5.41 | €5.41 |
| August 2022 | €5.79 | €5.79 |
| July 2022 | €6.17 | €6.17 |
| June 2022 | €5.73 | €5.73 |
| May 2022 | €6.22 | €6.22 |
| April 2022 | €6.39 | €6.39 |
| March 2022 | €6.47 | €6.47 |
| February 2022 | €6.36 | €6.36 |
| January 2022 | €6.73 | €6.73 |
| December 2021 | €7.16 | €7.16 |
| November 2021 | €6.72 | €6.72 |
| October 2021 | €6.88 | €6.88 |
| September 2021 | €6.58 | €6.58 |
| August 2021 | €6.89 | €6.89 |
| July 2021 | €6.84 | €6.84 |
| June 2021 | €6.57 | €6.57 |
| May 2021 | €6.50 | €6.50 |
| April 2021 | €6.38 | €6.38 |
| March 2021 | €6.12 | €6.12 |
| February 2021 | €5.67 | €5.67 |
| January 2021 | €5.60 | €5.60 |
| December 2020 | €5.72 | €5.72 |
| November 2020 | €5.53 | €5.53 |
| October 2020 | €4.96 | €4.96 |
| September 2020 | €5.19 | €5.19 |
| August 2020 | €5.25 | €5.25 |
| July 2020 | €5.08 | €5.08 |
| June 2020 | €5.17 | €5.17 |
| May 2020 | €5.08 | €5.08 |
| April 2020 | €4.96 | €4.96 |
| March 2020 | €4.61 | €4.61 |
| February 2020 | €5.34 | €5.34 |
| January 2020 | €5.81 | €5.81 |
| December 2019 | €5.87 | €5.87 |
| November 2019 | €5.67 | €5.67 |
| October 2019 | €5.57 | €5.57 |
| September 2019 | €5.47 | €5.47 |
| August 2019 | €5.30 | €5.30 |
| July 2019 | €5.34 | €5.34 |
| June 2019 | €5.34 | €5.34 |
| May 2019 | €5.13 | €5.13 |
| April 2019 | €5.32 | €5.32 |
| March 2019 | €5.18 | €5.18 |
| February 2019 | €5.05 | €5.05 |
| January 2019 | €4.84 | €4.84 |
| December 2018 | €4.50 | €4.50 |
| November 2018 | €4.76 | €4.76 |
| October 2018 | €4.78 | €4.78 |
| September 2018 | €4.98 | €4.98 |
| August 2018 | €4.99 | €4.99 |
| July 2018 | €5.04 | €5.04 |
| June 2018 | €4.92 | €4.92 |
| May 2018 | €4.93 | €4.93 |
| April 2018 | €4.92 | €4.92 |
| March 2018 | €4.74 | €4.74 |
| February 2018 | €4.80 | €4.80 |
| January 2018 | €4.97 | €4.97 |
| December 2017 | €4.94 | €4.94 |
| November 2017 | €4.91 | €4.91 |
FEUQ.DE
Price: €9.55
52 week price:
Earnings Per Share: 0.49 EUR
P/E Ratio: 18.52
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 58.8 million