Inspire Faithward Large Cap Momentum ETF - Price History
Stock symbol FEVR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FEVR (Inspire Faithward Large Cap Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.41 | $22.41 |
| December 2023 | $22.41 | $22.41 |
| November 2023 | $22.41 | $22.41 |
| October 2023 | $22.41 | $22.41 |
| September 2023 | $22.41 | $22.41 |
| August 2023 | $22.41 | $22.41 |
| July 2023 | $22.41 | $22.41 |
| June 2023 | $22.41 | $22.41 |
| May 2023 | $22.41 | $22.41 |
| April 2023 | $22.41 | $22.41 |
| March 2023 | $22.41 | $22.41 |
| February 2023 | $22.41 | $22.41 |
| January 2023 | $22.41 | $22.41 |
| December 2022 | $22.41 | $22.41 |
| November 2022 | $22.41 | $22.41 |
| October 2022 | $21.92 | $21.92 |
| September 2022 | $20.21 | $20.21 |
| August 2022 | $22.36 | $22.50 |
| July 2022 | $23.08 | $23.22 |
| June 2022 | $21.24 | $21.37 |
| May 2022 | $23.52 | $23.72 |
| April 2022 | $23.68 | $23.87 |
| March 2022 | $27.07 | $27.29 |
| February 2022 | $25.78 | $26.06 |
| January 2022 | $25.42 | $25.68 |
| December 2021 | $28.93 | $29.23 |
| November 2021 | $29.50 | $30.02 |
| October 2021 | $30.55 | $31.09 |
| September 2021 | $27.75 | $28.24 |
| August 2021 | $29.17 | $29.69 |
| July 2021 | $27.72 | $28.21 |
| June 2021 | $27.06 | $27.54 |
| May 2021 | $25.92 | $26.37 |
| April 2021 | $26.10 | $26.56 |
| March 2021 | $24.62 | $25.05 |
| February 2021 | $26.20 | $26.66 |
| January 2021 | $25.60 | $26.06 |
| December 2020 | $25.62 | $26.07 |
FEVR
Price: $22.41
52 week price:
Exchange: PCX
Volume: 201
Market Capitalization: 55.2 million
Average Dividend Frequency: 3