Fast Finance24 Holding AG ( FF24.F) - Price History
Monthly price history for FF24.F (Fast Finance24 Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.03 | €0.03 |
| May 2026 | €0.03 | €0.03 |
| April 2026 | €0.03 | €0.03 |
| March 2026 | €0.04 | €0.04 |
| February 2026 | €0.03 | €0.03 |
| January 2026 | €0.03 | €0.03 |
| December 2025 | €0.02 | €0.02 |
| November 2025 | €0.03 | €0.03 |
| October 2025 | €0.04 | €0.04 |
| September 2025 | €0.05 | €0.05 |
| August 2025 | €0.04 | €0.04 |
| July 2025 | €0.02 | €0.02 |
| June 2025 | €0.03 | €0.03 |
| May 2025 | €0.03 | €0.03 |
| April 2025 | €0.03 | €0.03 |
| March 2025 | €0.02 | €0.02 |
| February 2025 | €0.04 | €0.04 |
| January 2025 | €0.04 | €0.04 |
| December 2024 | €0.04 | €0.04 |
| November 2024 | €0.04 | €0.04 |
| October 2024 | €0.05 | €0.05 |
| September 2024 | €0.05 | €0.05 |
| August 2024 | €0.06 | €0.06 |
| July 2024 | €0.06 | €0.06 |
| June 2024 | €0.07 | €0.07 |
| May 2024 | €0.07 | €0.07 |
| April 2024 | €0.08 | €0.08 |
| March 2024 | €0.10 | €0.10 |
| February 2024 | €0.09 | €0.09 |
| January 2024 | €0.09 | €0.09 |
| December 2023 | €0.10 | €0.10 |
| November 2023 | €0.07 | €0.07 |
| October 2023 | €0.08 | €0.08 |
| September 2023 | €0.08 | €0.08 |
| August 2023 | €0.07 | €0.07 |
| July 2023 | €0.08 | €0.08 |
| June 2023 | €0.10 | €0.10 |
| May 2023 | €0.11 | €0.11 |
| April 2023 | €0.11 | €0.11 |
| March 2023 | €0.12 | €0.12 |
| February 2023 | €0.07 | €0.07 |
| January 2023 | €0.05 | €0.05 |
| December 2022 | €0.04 | €0.04 |
| November 2022 | €0.05 | €0.05 |
| October 2022 | €0.04 | €0.04 |
| September 2022 | €0.04 | €0.04 |
| August 2022 | €0.06 | €0.06 |
| July 2022 | €0.06 | €0.06 |
| June 2022 | €0.05 | €0.05 |
| May 2022 | €0.08 | €0.08 |
| April 2022 | €0.09 | €0.09 |
| March 2022 | €0.09 | €0.09 |
| February 2022 | €0.12 | €0.12 |
| January 2022 | €0.12 | €0.12 |
| December 2021 | €0.16 | €0.16 |
| November 2021 | €0.16 | €0.16 |
| October 2021 | €0.16 | €0.16 |
| September 2021 | €0.19 | €0.19 |
| August 2021 | €0.26 | €0.26 |
| July 2021 | €0.19 | €0.19 |
| June 2021 | €0.37 | €0.37 |
| May 2021 | €0.08 | €0.08 |
| April 2021 | €0.10 | €0.10 |
| March 2021 | €0.15 | €0.15 |
| February 2021 | €0.08 | €0.08 |
| January 2021 | €0.07 | €0.07 |
| December 2020 | €0.06 | €0.06 |
| November 2020 | €0.06 | €0.06 |
| October 2020 | €0.05 | €0.05 |
| September 2020 | €0.06 | €0.06 |
| August 2020 | €0.06 | €0.06 |
| July 2020 | €0.06 | €0.06 |
| June 2020 | €0.10 | €0.10 |
| May 2020 | €0.08 | €0.08 |
| April 2020 | €0.08 | €0.08 |
| March 2020 | €0.06 | €0.06 |
| February 2020 | €0.08 | €0.08 |
| January 2020 | €0.07 | €0.07 |
| December 2019 | €0.08 | €0.08 |
| November 2019 | €0.09 | €0.09 |
| October 2019 | €0.08 | €0.08 |
| September 2019 | €0.08 | €0.08 |
| August 2019 | €0.09 | €0.09 |
| July 2019 | €0.11 | €0.11 |
| June 2019 | €0.13 | €0.13 |
| May 2019 | €0.11 | €0.11 |
| April 2019 | €0.11 | €0.11 |
| March 2019 | €0.16 | €0.16 |
| February 2019 | €0.18 | €0.18 |
| January 2019 | €0.31 | €0.31 |
| December 2018 | €0.35 | €0.35 |
| November 2018 | €0.27 | €0.27 |
| October 2018 | €0.26 | €0.26 |
| September 2018 | €0.20 | €0.20 |
| August 2018 | €0.19 | €0.19 |
| July 2018 | €0.20 | €0.20 |
| June 2018 | €0.28 | €0.28 |
| May 2018 | €0.20 | €0.20 |
| April 2018 | €0.24 | €0.24 |
| March 2018 | €0.31 | €0.31 |
| February 2018 | €0.31 | €0.31 |
| January 2018 | €0.36 | €0.36 |
| December 2017 | €0.28 | €0.28 |
| November 2017 | €0.28 | €0.28 |
| October 2017 | €0.28 | €0.28 |
| September 2017 | €0.49 | €0.49 |
| August 2017 | €0.55 | €0.55 |
| July 2017 | €0.54 | €0.54 |
| June 2017 | €0.74 | €0.74 |
| May 2017 | €0.81 | €0.81 |
| April 2017 | €1 | €1 |
| March 2017 | €1.06 | €1.06 |
| February 2017 | €1.06 | €1.06 |
| January 2017 | €1.14 | €1.14 |
| December 2016 | €1 | €1 |
| November 2016 | €1.07 | €1.07 |
| October 2016 | €1.25 | €1.25 |
| September 2016 | €1.21 | €1.21 |
| August 2016 | €1.29 | €1.29 |
| July 2016 | €1.27 | €1.27 |
| June 2016 | €1.27 | €1.27 |
| May 2016 | €1.05 | €1.05 |
| April 2016 | €1.06 | €1.06 |
| March 2016 | €1.10 | €1.10 |
| February 2016 | €0.98 | €0.98 |
| January 2016 | €0.92 | €0.92 |
| December 2015 | €0.70 | €0.70 |
| November 2015 | €1.01 | €1.01 |
| October 2015 | €1.05 | €1.05 |
| September 2015 | €1.05 | €1.05 |
| August 2015 | €0.55 | €0.55 |
| July 2015 | €0.45 | €0.45 |
| June 2015 | €0.52 | €0.52 |
| May 2015 | €0.90 | €0.90 |
| April 2015 | €1.18 | €1.18 |
| March 2015 | €1.20 | €1.20 |
| February 2015 | €2.04 | €2.04 |
| January 2015 | €3.07 | €3.07 |
| December 2014 | €2.49 | €2.49 |
| November 2014 | €3.53 | €3.55 |
| October 2014 | €4.68 | €4.70 |
| September 2014 | €4.84 | €4.86 |
| August 2014 | €5.14 | €5.17 |
| July 2014 | €4.90 | €4.93 |
| June 2014 | €4.96 | €4.99 |
| May 2014 | €4.48 | €4.51 |
| April 2014 | €3.93 | €3.95 |
| March 2014 | €2.62 | €2.64 |
| February 2014 | €2.32 | €2.33 |
| January 2014 | €2.85 | €2.86 |
| December 2013 | €3.21 | €3.23 |
| November 2013 | €3.73 | €3.75 |
| October 2013 | €3.30 | €3.32 |
| September 2013 | €2.83 | €2.85 |
| August 2013 | €2.47 | €2.49 |
| July 2013 | €2.64 | €2.65 |
| June 2013 | €3.49 | €3.51 |
| May 2013 | €3.49 | €3.51 |
| April 2013 | €3.74 | €3.76 |
| March 2013 | €4.75 | €4.78 |
| February 2013 | €5.34 | €5.37 |
| January 2013 | €4.92 | €4.95 |
| December 2012 | €3.74 | €3.76 |
| November 2012 | €3.98 | €4 |
FF24.F
Price: €0.03
52 week price:
Earnings Per Share: -0.01 EUR
P/E Ratio: -2.50
Exchange: FRA
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1.8 million