Fidelity Freedom Index 2030 Fund ( FFEGX) - Price History
Monthly price history for FFEGX (Fidelity Freedom Index 2030 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.58 | $24.58 |
| July 2026 | $23.98 | $23.98 |
| June 2026 | $24.24 | $24.24 |
| May 2026 | $24.22 | $24.22 |
| April 2026 | $23.57 | $23.63 |
| March 2026 | $22.35 | $22.41 |
| February 2026 | $23.40 | $23.46 |
| January 2026 | $22.98 | $23.04 |
| December 2025 | $22.55 | $22.61 |
| November 2025 | $22.47 | $23.18 |
| October 2025 | $22.41 | $23.12 |
| September 2025 | $22.07 | $22.77 |
| August 2025 | $21.51 | $22.19 |
| July 2025 | $21.06 | $21.73 |
| June 2025 | $20.98 | $21.64 |
| May 2025 | $20.32 | $20.96 |
| April 2025 | $19.73 | $20.46 |
| March 2025 | $19.62 | $20.35 |
| February 2025 | $20.06 | $20.80 |
| January 2025 | $19.88 | $20.62 |
| December 2024 | $19.45 | $20.17 |
| November 2024 | $19.96 | $21.22 |
| October 2024 | $19.43 | $20.66 |
| September 2024 | $19.92 | $21.18 |
| August 2024 | $19.56 | $20.79 |
| July 2024 | $19.18 | $20.39 |
| June 2024 | $18.77 | $19.95 |
| May 2024 | $18.50 | $19.67 |
| April 2024 | $17.92 | $19.08 |
| March 2024 | $18.52 | $19.72 |
| February 2024 | $18.10 | $19.28 |
| January 2024 | $17.74 | $18.89 |
| December 2023 | $17.76 | $18.91 |
| November 2023 | $16.93 | $18.42 |
| October 2023 | $15.78 | $17.17 |
| September 2023 | $16.19 | $17.61 |
| August 2023 | $16.83 | $18.31 |
| July 2023 | $17.20 | $18.71 |
| June 2023 | $16.86 | $18.34 |
| May 2023 | $16.29 | $17.72 |
| April 2023 | $16.48 | $17.96 |
| March 2023 | $16.33 | $17.79 |
| February 2023 | $15.88 | $17.30 |
| January 2023 | $16.34 | $17.81 |
| December 2022 | $15.42 | $16.80 |
| November 2022 | $15.94 | $17.74 |
| October 2022 | $14.92 | $16.61 |
| September 2022 | $14.44 | $16.07 |
| August 2022 | $15.66 | $17.43 |
| July 2022 | $16.26 | $18.10 |
| June 2022 | $15.42 | $17.16 |
| May 2022 | $16.38 | $18.23 |
| April 2022 | $16.33 | $18.23 |
| March 2022 | $17.47 | $19.50 |
| February 2022 | $17.46 | $19.49 |
| January 2022 | $17.84 | $19.92 |
| December 2021 | $18.53 | $20.69 |
| November 2021 | $18.13 | $20.59 |
| October 2021 | $18.39 | $20.89 |
| September 2021 | $17.80 | $20.22 |
| August 2021 | $18.35 | $20.84 |
| July 2021 | $18.08 | $20.54 |
| June 2021 | $17.95 | $20.39 |
| May 2021 | $17.74 | $20.15 |
| April 2021 | $17.56 | $20.04 |
| March 2021 | $17.04 | $19.45 |
| February 2021 | $16.84 | $19.22 |
| January 2021 | $16.64 | $19 |
| December 2020 | $16.70 | $19.07 |
| November 2020 | $16.18 | $18.83 |
| October 2020 | $14.90 | $17.34 |
| September 2020 | $15.16 | $17.64 |
| August 2020 | $15.47 | $18 |
| July 2020 | $14.93 | $17.37 |
| June 2020 | $14.36 | $16.71 |
| May 2020 | $14.04 | $16.34 |
| April 2020 | $13.58 | $15.90 |
| March 2020 | $12.58 | $14.73 |
| February 2020 | $13.93 | $16.31 |
| January 2020 | $14.59 | $17.08 |
| December 2019 | $14.60 | $17.10 |
| November 2019 | $14.30 | $19.49 |
| October 2019 | $14.04 | $19.13 |
| September 2019 | $13.79 | $18.79 |
| August 2019 | $13.63 | $18.57 |
| July 2019 | $13.70 | $18.67 |
| June 2019 | $13.65 | $18.60 |
| May 2019 | $13 | $17.71 |
| April 2019 | $13.50 | $18.45 |
| March 2019 | $13.16 | $17.99 |
| February 2019 | $12.96 | $17.72 |
| January 2019 | $12.70 | $17.36 |
| December 2018 | $11.96 | $16.35 |
| November 2018 | $12.60 | $17.59 |
| October 2018 | $12.41 | $17.33 |
| September 2018 | $13.18 | $18.40 |
| August 2018 | $13.18 | $18.41 |
| July 2018 | $13 | $18.15 |
| June 2018 | $12.72 | $17.76 |
| May 2018 | $12.73 | $17.78 |
| April 2018 | $12.58 | $17.60 |
| March 2018 | $12.56 | $17.57 |
| February 2018 | $12.69 | $17.75 |
| January 2018 | $13.13 | $18.37 |
| December 2017 | $12.65 | $17.69 |
| November 2017 | $12.50 | $17.80 |
| October 2017 | $12.30 | $17.51 |
| September 2017 | $12.10 | $17.23 |
| August 2017 | $11.92 | $16.96 |
| July 2017 | $11.87 | $16.89 |
| June 2017 | $11.63 | $16.56 |
| May 2017 | $11.57 | $16.47 |
| April 2017 | $11.41 | $16.26 |
| March 2017 | $11.28 | $16.07 |
| February 2017 | $11.20 | $15.96 |
| January 2017 | $10.93 | $15.58 |
| December 2016 | $10.72 | $15.27 |
| November 2016 | $10.54 | $15.31 |
| October 2016 | $10.40 | $15.10 |
| September 2016 | $10.58 | $15.37 |
| August 2016 | $10.54 | $15.30 |
| July 2016 | $10.50 | $15.25 |
| June 2016 | $10.17 | $14.77 |
| May 2016 | $10.14 | $14.72 |
| April 2016 | $10.07 | $14.64 |
| March 2016 | $9.97 | $14.49 |
| February 2016 | $9.39 | $13.65 |
| January 2016 | $9.44 | $13.72 |
| December 2015 | $9.86 | $14.33 |
| November 2015 | $10.04 | $14.89 |
| October 2015 | $10.06 | $14.92 |
| September 2015 | $9.49 | $14.07 |
| August 2015 | $9.75 | $14.45 |
| July 2015 | $10.29 | $15.26 |
| June 2015 | $10.21 | $15.14 |
FFEGX
Price: $24.58
52 week price:
Dividend Yield: 3.08%
5-year range yield:
Forward Dividend Yield: 0.72%
Dividend Per Share: 0.18 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 28.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 15.82%
DGR5: -9.71%