Barclays ETN+ FI Enhanced Europe 50 ETN Series C - Price History
Stock symbol FFEU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FFEU (Barclays ETN+ FI Enhanced Europe 50 ETN Series C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $90.85 | $90.85 |
| November 2023 | $90.85 | $90.85 |
| October 2023 | $90.85 | $90.85 |
| September 2023 | $90.85 | $90.85 |
| August 2023 | $90.85 | $90.85 |
| July 2023 | $90.85 | $90.85 |
| June 2023 | $90.85 | $90.85 |
| May 2023 | $90.85 | $90.85 |
| April 2023 | $90.85 | $90.85 |
| March 2023 | $90.85 | $90.85 |
| February 2023 | $90.85 | $90.85 |
| January 2023 | $90.85 | $90.85 |
| December 2022 | $90.85 | $90.85 |
| November 2022 | $90.85 | $90.85 |
| October 2022 | $90.85 | $90.85 |
| September 2022 | $90.85 | $90.85 |
| August 2022 | $90.85 | $90.85 |
| July 2022 | $90.85 | $90.85 |
| June 2022 | $90.85 | $90.85 |
| May 2022 | $90.85 | $90.85 |
| April 2022 | $90.85 | $90.85 |
| March 2022 | $90.85 | $90.85 |
| February 2022 | $90.85 | $90.85 |
| January 2022 | $90.85 | $90.85 |
| December 2021 | $90.85 | $90.85 |
| November 2021 | $90.85 | $90.85 |
| October 2021 | $89.55 | $89.55 |
| September 2021 | $89.55 | $89.55 |
| August 2021 | $89.55 | $89.55 |
| July 2021 | $89.55 | $89.55 |
| June 2021 | $89.55 | $89.55 |
| May 2021 | $89.55 | $89.55 |
| April 2021 | $89.55 | $89.55 |
| March 2021 | $89.55 | $89.55 |
| February 2021 | $89.55 | $89.55 |
| January 2021 | $90.85 | $90.85 |
| December 2020 | $90.85 | $90.85 |
| November 2020 | $86.58 | $86.58 |
| October 2020 | $63.69 | $63.69 |
| September 2020 | $75.67 | $75.67 |
| August 2020 | $80.60 | $80.60 |
| July 2020 | $77.26 | $77.26 |
| June 2020 | $73.44 | $73.44 |
| May 2020 | $67.90 | $67.90 |
| April 2020 | $62.80 | $62.80 |
| March 2020 | $56.55 | $56.55 |
| February 2020 | $84.30 | $84.30 |
| January 2020 | $102.59 | $102.59 |
| December 2019 | $108.64 | $108.64 |
| November 2019 | $101.82 | $101.82 |
| October 2019 | $100.01 | $100.01 |
| September 2019 | $94.64 | $94.64 |
| August 2019 | $89.54 | $89.54 |
| July 2019 | $91.97 | $91.97 |
| June 2019 | $98.49 | $98.49 |
| May 2019 | $87.16 | $87.16 |
| April 2019 | $95.82 | $95.82 |
| March 2019 | $90.40 | $90.40 |
| February 2019 | $86.91 | $86.91 |
| January 2019 | $81.09 | $81.09 |
| December 2018 | $74.08 | $74.08 |
| November 2018 | $83.03 | $83.03 |
| October 2018 | $83.50 | $83.50 |
| September 2018 | $95.48 | $95.48 |
| August 2018 | $94.18 | $94.18 |
| July 2018 | $102.87 | $102.87 |
| June 2018 | $94.64 | $94.64 |
| May 2018 | $96.82 | $96.82 |
| April 2018 | $102.61 | $102.61 |
| March 2018 | $99 | $99 |
FFEU
Price: $90.85
52 week price:
Exchange: PCX
Volume: 327
Market Capitalization: 212.8 billion