FormulaFolios Hedged Growth ETF - Price History
Stock symbol FFHG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FFHG (FormulaFolios Hedged Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.23 | $32.23 |
| December 2023 | $32.23 | $32.23 |
| November 2023 | $32.23 | $32.23 |
| October 2023 | $32.23 | $32.23 |
| September 2023 | $32.28 | $32.46 |
| August 2023 | $33.05 | $33.23 |
| July 2023 | $33.53 | $33.71 |
| June 2023 | $32.76 | $32.94 |
| May 2023 | $31.57 | $31.92 |
| April 2023 | $31.96 | $32.31 |
| March 2023 | $31.91 | $32.26 |
| February 2023 | $31.95 | $32.36 |
| January 2023 | $32.40 | $32.81 |
| December 2022 | $31.20 | $31.59 |
| November 2022 | $32.22 | $32.76 |
| October 2022 | $31.10 | $31.62 |
| September 2022 | $29.68 | $30.18 |
| August 2022 | $31.66 | $32.19 |
| July 2022 | $32.61 | $33.16 |
| June 2022 | $30.60 | $31.11 |
| May 2022 | $32.72 | $33.37 |
| April 2022 | $32.37 | $33.01 |
| March 2022 | $34.18 | $34.86 |
| February 2022 | $34.16 | $34.84 |
| January 2022 | $33.77 | $34.44 |
| December 2021 | $36.52 | $37.24 |
| November 2021 | $35.24 | $35.97 |
| October 2021 | $36.02 | $36.78 |
| September 2021 | $34.43 | $35.15 |
| August 2021 | $35.62 | $36.37 |
| July 2021 | $34.87 | $35.60 |
| June 2021 | $34.84 | $35.56 |
| May 2021 | $34.79 | $35.56 |
| April 2021 | $34.38 | $35.14 |
| March 2021 | $33.13 | $33.86 |
| February 2021 | $31.40 | $32.10 |
| January 2021 | $29.82 | $30.48 |
| December 2020 | $29.61 | $30.27 |
| November 2020 | $27.85 | $28.54 |
| October 2020 | $24.10 | $24.70 |
| September 2020 | $24.03 | $24.62 |
| August 2020 | $25.17 | $25.79 |
| July 2020 | $23.60 | $24.19 |
| June 2020 | $22.65 | $23.21 |
| May 2020 | $22.07 | $22.62 |
| April 2020 | $21.89 | $22.44 |
| March 2020 | $21.94 | $22.49 |
| February 2020 | $24.27 | $24.93 |
| January 2020 | $26.92 | $27.65 |
| December 2019 | $27.61 | $28.36 |
| November 2019 | $26.80 | $27.72 |
| October 2019 | $25.74 | $26.68 |
| September 2019 | $25.05 | $25.96 |
| August 2019 | $24.29 | $25.17 |
| July 2019 | $26.04 | $27.05 |
| June 2019 | $25.83 | $26.84 |
| May 2019 | $24.67 | $25.63 |
| April 2019 | $26.56 | $27.60 |
| March 2019 | $26.10 | $27.12 |
| February 2019 | $26.13 | $27.15 |
| January 2019 | $25.70 | $26.71 |
| December 2018 | $25.02 | $26 |
| November 2018 | $25.80 | $27.31 |
| October 2018 | $25.60 | $27.13 |
| September 2018 | $28 | $29.68 |
| August 2018 | $28.44 | $30.14 |
| July 2018 | $27.43 | $29.12 |
| June 2018 | $26.42 | $28.04 |
| May 2018 | $26.42 | $28.05 |
| April 2018 | $25.54 | $27.11 |
| March 2018 | $25.74 | $27.33 |
| February 2018 | $26.26 | $27.88 |
| January 2018 | $27.27 | $28.95 |
| December 2017 | $25.94 | $27.54 |
| November 2017 | $25.76 | $27.42 |
| October 2017 | $24.93 | $26.56 |
| September 2017 | $24.38 | $25.97 |
| August 2017 | $23.14 | $24.65 |
| July 2017 | $23.56 | $25.15 |
| June 2017 | $23.41 | $25 |
FFHG
Price: $32.23
52 week price:
Dividend Yield: 0.31%
Forward Dividend Yield: 2.11%
Dividend Per Share: 0.69 USD
P/E Ratio: 15.20
Exchange: BTS
Volume: 1996
Market Capitalization: 47.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: 30.00%