Fidelity Freedom Index 2065 Fund Investor Class ( FFIJX) - Price History
Monthly price history for FFIJX (Fidelity Freedom Index 2065 Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.07 | $20.07 |
| July 2026 | $19.28 | $19.28 |
| June 2026 | $19.50 | $19.50 |
| May 2026 | $19.51 | $19.51 |
| April 2026 | $18.67 | $18.67 |
| March 2026 | $17.18 | $17.18 |
| February 2026 | $18.29 | $18.29 |
| January 2026 | $17.96 | $17.96 |
| December 2025 | $17.46 | $17.46 |
| November 2025 | $17.30 | $17.62 |
| October 2025 | $17.27 | $17.59 |
| September 2025 | $16.94 | $17.25 |
| August 2025 | $16.38 | $16.68 |
| July 2025 | $15.95 | $16.24 |
| June 2025 | $15.82 | $16.11 |
| May 2025 | $15.17 | $15.45 |
| April 2025 | $14.46 | $14.73 |
| March 2025 | $14.35 | $14.62 |
| February 2025 | $14.83 | $15.11 |
| January 2025 | $14.82 | $15.10 |
| December 2024 | $14.38 | $14.65 |
| November 2024 | $14.81 | $15.37 |
| October 2024 | $14.30 | $14.84 |
| September 2024 | $14.66 | $15.21 |
| August 2024 | $14.35 | $14.89 |
| July 2024 | $14.03 | $14.56 |
| June 2024 | $13.73 | $14.25 |
| May 2024 | $13.43 | $13.94 |
| April 2024 | $12.98 | $13.47 |
| March 2024 | $13.47 | $13.98 |
| February 2024 | $13.07 | $13.57 |
| January 2024 | $12.58 | $13.06 |
| December 2023 | $12.60 | $13.08 |
| November 2023 | $11.97 | $12.65 |
| October 2023 | $11 | $11.63 |
| September 2023 | $11.34 | $11.99 |
| August 2023 | $11.85 | $12.53 |
| July 2023 | $12.19 | $12.89 |
| June 2023 | $11.82 | $12.50 |
| May 2023 | $11.23 | $11.87 |
| April 2023 | $11.38 | $12.03 |
| March 2023 | $11.24 | $11.88 |
| February 2023 | $10.92 | $11.55 |
| January 2023 | $11.27 | $11.92 |
| December 2022 | $10.51 | $11.11 |
| November 2022 | $10.96 | $11.81 |
| October 2022 | $10.13 | $10.91 |
| September 2022 | $9.61 | $10.35 |
| August 2022 | $10.59 | $11.41 |
| July 2022 | $11.02 | $11.87 |
| June 2022 | $10.34 | $11.14 |
| May 2022 | $11.19 | $12.06 |
| April 2022 | $11.14 | $12.02 |
| March 2022 | $12.08 | $13.04 |
| February 2022 | $11.94 | $12.88 |
| January 2022 | $12.26 | $13.23 |
| December 2021 | $12.84 | $13.85 |
| November 2021 | $12.40 | $13.61 |
| October 2021 | $12.69 | $13.92 |
| September 2021 | $12.12 | $13.30 |
| August 2021 | $12.62 | $13.84 |
| July 2021 | $12.35 | $13.55 |
| June 2021 | $12.29 | $13.48 |
| May 2021 | $12.12 | $13.30 |
| April 2021 | $11.94 | $13.14 |
| March 2021 | $11.49 | $12.65 |
| February 2021 | $11.24 | $12.38 |
| January 2021 | $11.01 | $12.12 |
| December 2020 | $11.05 | $12.16 |
| November 2020 | $10.55 | $11.81 |
| October 2020 | $9.47 | $10.60 |
| September 2020 | $9.68 | $10.83 |
| August 2020 | $9.95 | $11.14 |
| July 2020 | $9.45 | $10.58 |
| June 2020 | $9.03 | $10.11 |
| May 2020 | $8.78 | $9.83 |
| April 2020 | $8.37 | $9.46 |
| March 2020 | $7.61 | $8.60 |
| February 2020 | $8.73 | $9.86 |
| January 2020 | $9.34 | $10.55 |
| December 2019 | $9.42 | $10.64 |
| November 2019 | $9.12 | $10.54 |
| October 2019 | $8.91 | $10.29 |
| September 2019 | $8.71 | $10.06 |
| August 2019 | $8.56 | $9.89 |
| July 2019 | $8.69 | $10.04 |
| June 2019 | $8.66 | $10 |
FFIJX
Price: $20.07
Dividend Yield: 1.67%
Forward Dividend Yield: 1.61%
Dividend Per Share: 0.32 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 15.11%
DGR5: 9.18%