Fidelity Freedom Index 2055 Fund ( FFLDX) - Price History
Monthly price history for FFLDX (Fidelity Freedom Index 2055 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.25 | $29.25 |
| July 2026 | $28.10 | $28.10 |
| June 2026 | $28.43 | $28.43 |
| May 2026 | $28.44 | $28.44 |
| April 2026 | $27.23 | $27.23 |
| March 2026 | $25.05 | $25.05 |
| February 2026 | $26.67 | $26.67 |
| January 2026 | $26.18 | $26.18 |
| December 2025 | $25.45 | $25.45 |
| November 2025 | $25.22 | $25.70 |
| October 2025 | $25.18 | $25.66 |
| September 2025 | $24.70 | $25.17 |
| August 2025 | $23.87 | $24.33 |
| July 2025 | $23.24 | $23.68 |
| June 2025 | $23.06 | $23.50 |
| May 2025 | $22.11 | $22.53 |
| April 2025 | $21.07 | $21.49 |
| March 2025 | $20.92 | $21.34 |
| February 2025 | $21.62 | $22.05 |
| January 2025 | $21.60 | $22.03 |
| December 2024 | $20.95 | $21.37 |
| November 2024 | $21.58 | $22.44 |
| October 2024 | $20.83 | $21.66 |
| September 2024 | $21.36 | $22.21 |
| August 2024 | $20.90 | $21.74 |
| July 2024 | $20.44 | $21.26 |
| June 2024 | $20.01 | $20.81 |
| May 2024 | $19.69 | $20.48 |
| April 2024 | $18.90 | $19.67 |
| March 2024 | $19.62 | $20.41 |
| February 2024 | $19.05 | $19.82 |
| January 2024 | $18.34 | $19.08 |
| December 2023 | $18.35 | $19.09 |
| November 2023 | $17.42 | $18.48 |
| October 2023 | $16.03 | $17 |
| September 2023 | $16.52 | $17.52 |
| August 2023 | $17.26 | $18.31 |
| July 2023 | $17.76 | $18.84 |
| June 2023 | $17.23 | $18.27 |
| May 2023 | $16.36 | $17.35 |
| April 2023 | $16.56 | $17.57 |
| March 2023 | $16.36 | $17.36 |
| February 2023 | $15.91 | $16.88 |
| January 2023 | $16.42 | $17.42 |
| December 2022 | $15.30 | $16.23 |
| November 2022 | $15.96 | $17.27 |
| October 2022 | $14.74 | $15.95 |
| September 2022 | $13.99 | $15.14 |
| August 2022 | $15.41 | $16.67 |
| July 2022 | $16.04 | $17.35 |
| June 2022 | $15.05 | $16.28 |
| May 2022 | $16.30 | $17.63 |
| April 2022 | $16.24 | $17.58 |
| March 2022 | $17.60 | $19.06 |
| February 2022 | $17.38 | $18.82 |
| January 2022 | $17.86 | $19.34 |
| December 2021 | $18.69 | $20.24 |
| November 2021 | $18.09 | $19.93 |
| October 2021 | $18.50 | $20.38 |
| September 2021 | $17.68 | $19.47 |
| August 2021 | $18.38 | $20.25 |
| July 2021 | $18 | $19.83 |
| June 2021 | $17.90 | $19.72 |
| May 2021 | $17.68 | $19.47 |
| April 2021 | $17.43 | $19.25 |
| March 2021 | $16.78 | $18.53 |
| February 2021 | $16.42 | $18.14 |
| January 2021 | $16.07 | $17.75 |
| December 2020 | $16.12 | $17.81 |
| November 2020 | $15.44 | $17.34 |
| October 2020 | $13.86 | $15.57 |
| September 2020 | $14.16 | $15.90 |
| August 2020 | $14.56 | $16.35 |
| July 2020 | $13.84 | $15.54 |
| June 2020 | $13.21 | $14.83 |
| May 2020 | $12.84 | $14.42 |
| April 2020 | $12.30 | $13.86 |
| March 2020 | $11.19 | $12.61 |
| February 2020 | $12.82 | $14.45 |
| January 2020 | $13.72 | $15.46 |
| December 2019 | $13.84 | $15.59 |
| November 2019 | $13.44 | $16.75 |
| October 2019 | $13.13 | $16.36 |
| September 2019 | $12.84 | $15.99 |
| August 2019 | $12.62 | $15.72 |
| July 2019 | $12.80 | $15.95 |
| June 2019 | $12.76 | $15.89 |
| May 2019 | $12.02 | $14.97 |
| April 2019 | $12.69 | $15.84 |
| March 2019 | $12.29 | $15.34 |
| February 2019 | $12.12 | $15.13 |
| January 2019 | $11.80 | $14.74 |
| December 2018 | $10.98 | $13.71 |
| November 2018 | $11.78 | $15.03 |
| October 2018 | $11.59 | $14.78 |
| September 2018 | $12.46 | $15.89 |
| August 2018 | $12.45 | $15.88 |
| July 2018 | $12.25 | $15.63 |
| June 2018 | $11.92 | $15.21 |
| May 2018 | $11.95 | $15.24 |
| April 2018 | $11.80 | $15.09 |
| March 2018 | $11.74 | $15.02 |
| February 2018 | $11.91 | $15.23 |
| January 2018 | $12.38 | $15.83 |
| December 2017 | $11.82 | $15.12 |
| November 2017 | $11.67 | $15.20 |
| October 2017 | $11.44 | $14.90 |
| September 2017 | $11.24 | $14.63 |
| August 2017 | $11.02 | $14.35 |
| July 2017 | $10.98 | $14.30 |
| June 2017 | $10.74 | $13.99 |
| May 2017 | $10.67 | $13.89 |
| April 2017 | $10.51 | $13.71 |
| March 2017 | $10.38 | $13.54 |
| February 2017 | $10.30 | $13.43 |
| January 2017 | $10.03 | $13.08 |
| December 2016 | $9.80 | $12.79 |
| November 2016 | $9.63 | $12.87 |
| October 2016 | $9.46 | $12.63 |
| September 2016 | $9.63 | $12.87 |
| August 2016 | $9.58 | $12.80 |
| July 2016 | $9.54 | $12.75 |
| June 2016 | $9.22 | $12.31 |
| May 2016 | $9.20 | $12.29 |
| April 2016 | $9.13 | $12.20 |
| March 2016 | $9.03 | $12.06 |
| February 2016 | $8.47 | $11.31 |
| January 2016 | $8.52 | $11.38 |
| December 2015 | $8.95 | $11.96 |
| November 2015 | $9.13 | $12.48 |
| October 2015 | $9.15 | $12.51 |
| September 2015 | $8.58 | $11.73 |
| August 2015 | $8.85 | $12.09 |
| July 2015 | $9.39 | $12.83 |
| June 2015 | $9.32 | $12.73 |
FFLDX
Price: $29.25
52 week price:
Dividend Yield: 1.72%
5-year range yield:
Forward Dividend Yield: 0.01%
Dividend Per Share: 0.00 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 13.03%
DGR5: -8.79%