Fidelity Freedom Index 2060 Fund ( FFLEX) - Price History
Monthly price history for FFLEX (Fidelity Freedom Index 2060 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.72 | $23.72 |
| May 2026 | $24.10 | $24.10 |
| April 2026 | $23.07 | $23.07 |
| March 2026 | $21.22 | $21.22 |
| February 2026 | $22.60 | $22.60 |
| January 2026 | $22.19 | $22.19 |
| December 2025 | $21.57 | $21.57 |
| November 2025 | $21.37 | $21.78 |
| October 2025 | $21.33 | $21.74 |
| September 2025 | $20.92 | $21.32 |
| August 2025 | $20.22 | $20.61 |
| July 2025 | $19.69 | $20.07 |
| June 2025 | $19.54 | $19.91 |
| May 2025 | $18.73 | $19.09 |
| April 2025 | $17.85 | $18.21 |
| March 2025 | $17.72 | $18.08 |
| February 2025 | $18.31 | $18.68 |
| January 2025 | $18.30 | $18.67 |
| December 2024 | $17.76 | $18.11 |
| November 2024 | $18.28 | $19 |
| October 2024 | $17.65 | $18.35 |
| September 2024 | $18.09 | $18.81 |
| August 2024 | $17.71 | $18.41 |
| July 2024 | $17.32 | $18.01 |
| June 2024 | $16.96 | $17.63 |
| May 2024 | $16.69 | $17.35 |
| April 2024 | $16.02 | $16.66 |
| March 2024 | $16.61 | $17.28 |
| February 2024 | $16.14 | $16.79 |
| January 2024 | $15.54 | $16.16 |
| December 2023 | $15.55 | $16.17 |
| November 2023 | $14.76 | $15.65 |
| October 2023 | $13.58 | $14.39 |
| September 2023 | $14 | $14.84 |
| August 2023 | $14.62 | $15.50 |
| July 2023 | $15.05 | $15.95 |
| June 2023 | $14.59 | $15.47 |
| May 2023 | $13.86 | $14.69 |
| April 2023 | $14.04 | $14.88 |
| March 2023 | $13.86 | $14.70 |
| February 2023 | $13.48 | $14.29 |
| January 2023 | $13.91 | $14.75 |
| December 2022 | $12.96 | $13.74 |
| November 2022 | $13.52 | $14.62 |
| October 2022 | $12.49 | $13.50 |
| September 2022 | $11.85 | $12.81 |
| August 2022 | $13.06 | $14.12 |
| July 2022 | $13.59 | $14.69 |
| June 2022 | $12.75 | $13.78 |
| May 2022 | $13.81 | $14.93 |
| April 2022 | $13.75 | $14.88 |
| March 2022 | $14.92 | $16.14 |
| February 2022 | $14.73 | $15.94 |
| January 2022 | $15.14 | $16.38 |
| December 2021 | $15.84 | $17.14 |
| November 2021 | $15.33 | $16.87 |
| October 2021 | $15.68 | $17.25 |
| September 2021 | $14.98 | $16.48 |
| August 2021 | $15.58 | $17.14 |
| July 2021 | $15.26 | $16.79 |
| June 2021 | $15.18 | $16.70 |
| May 2021 | $14.98 | $16.48 |
| April 2021 | $14.76 | $16.29 |
| March 2021 | $14.21 | $15.68 |
| February 2021 | $13.91 | $15.35 |
| January 2021 | $13.61 | $15.02 |
| December 2020 | $13.66 | $15.07 |
| November 2020 | $13.08 | $14.67 |
| October 2020 | $11.74 | $13.17 |
| September 2020 | $12 | $13.46 |
| August 2020 | $12.33 | $13.83 |
| July 2020 | $11.73 | $13.15 |
| June 2020 | $11.19 | $12.55 |
| May 2020 | $10.88 | $12.20 |
| April 2020 | $10.42 | $11.72 |
| March 2020 | $9.48 | $10.66 |
| February 2020 | $10.86 | $12.22 |
| January 2020 | $11.63 | $13.08 |
| December 2019 | $11.73 | $13.19 |
| November 2019 | $11.40 | $13.65 |
| October 2019 | $11.12 | $13.32 |
| September 2019 | $10.87 | $13.02 |
| August 2019 | $10.69 | $12.80 |
| July 2019 | $10.84 | $12.99 |
| June 2019 | $10.81 | $12.95 |
| May 2019 | $10.18 | $12.20 |
| April 2019 | $10.74 | $12.90 |
| March 2019 | $10.41 | $12.50 |
| February 2019 | $10.27 | $12.33 |
| January 2019 | $10 | $12.01 |
| December 2018 | $9.30 | $11.16 |
| November 2018 | $9.98 | $12.23 |
| October 2018 | $9.81 | $12.03 |
| September 2018 | $10.55 | $12.94 |
| August 2018 | $10.55 | $12.93 |
| July 2018 | $10.38 | $12.72 |
| June 2018 | $10.11 | $12.39 |
| May 2018 | $10.11 | $12.40 |
| April 2018 | $9.99 | $12.28 |
| March 2018 | $9.95 | $12.23 |
| February 2018 | $10.09 | $12.40 |
| January 2018 | $10.48 | $12.89 |
| December 2017 | $10.01 | $12.31 |
| November 2017 | $9.89 | $12.37 |
| October 2017 | $9.70 | $12.13 |
| September 2017 | $9.51 | $11.90 |
| August 2017 | $9.34 | $11.68 |
| July 2017 | $9.30 | $11.64 |
| June 2017 | $9.10 | $11.39 |
| May 2017 | $9.04 | $11.31 |
| April 2017 | $8.90 | $11.19 |
| March 2017 | $8.79 | $11.05 |
| February 2017 | $8.72 | $10.96 |
| January 2017 | $8.49 | $10.67 |
| December 2016 | $8.30 | $10.43 |
| November 2016 | $8.16 | $10.48 |
| October 2016 | $8 | $10.28 |
| September 2016 | $8.16 | $10.48 |
| August 2016 | $8.12 | $10.43 |
| July 2016 | $8.09 | $10.39 |
| June 2016 | $7.81 | $10.03 |
| May 2016 | $7.79 | $10.01 |
| April 2016 | $7.74 | $9.96 |
| March 2016 | $7.65 | $9.85 |
| February 2016 | $7.17 | $9.23 |
| January 2016 | $7.22 | $9.29 |
| December 2015 | $7.58 | $9.76 |
| November 2015 | $7.74 | $10.14 |
| October 2015 | $7.75 | $10.16 |
| September 2015 | $7.27 | $9.53 |
| August 2015 | $7.49 | $9.82 |
| July 2015 | $7.95 | $10.42 |
| June 2015 | $7.89 | $10.34 |
FFLEX
Price: $23.72
52 week price:
Dividend Yield: 1.77%
5-year range yield:
Forward Dividend Yield: 1.73%
Dividend Per Share: 0.41 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 15.27%
DGR5: 13.60%