Free Flow, Inc. ( FFLO) - Price History
Monthly price history for FFLO (Free Flow, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.08 | $0.08 |
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.20 | $0.20 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.20 | $0.20 |
| March 2025 | $0.22 | $0.22 |
| February 2025 | $0.22 | $0.22 |
| January 2025 | $0.22 | $0.22 |
| December 2024 | $0.22 | $0.22 |
| November 2024 | $0.22 | $0.22 |
| October 2024 | $0.22 | $0.22 |
| September 2024 | $0.22 | $0.22 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.20 | $0.20 |
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.21 | $0.21 |
| December 2023 | $0.21 | $0.21 |
| November 2023 | $0.21 | $0.21 |
| October 2023 | $0.26 | $0.26 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.25 | $0.25 |
| July 2023 | $0.25 | $0.25 |
| June 2023 | $0.25 | $0.25 |
| May 2023 | $0.33 | $0.33 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $0.50 | $0.50 |
| January 2023 | $0.50 | $0.50 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $0.51 | $0.51 |
| October 2022 | $0.52 | $0.52 |
| September 2022 | $1.18 | $1.18 |
| August 2022 | $1.03 | $1.03 |
| July 2022 | $1.29 | $1.29 |
| June 2022 | $1.10 | $1.10 |
| May 2022 | $0.18 | $0.18 |
| April 2022 | $0.18 | $0.18 |
| March 2022 | $0.18 | $0.18 |
| February 2022 | $0.18 | $0.18 |
| January 2022 | $0.18 | $0.18 |
| December 2021 | $0.18 | $0.18 |
| November 2021 | $0.18 | $0.18 |
| October 2021 | $0.18 | $0.18 |
| September 2021 | $0.18 | $0.18 |
| August 2021 | $0.18 | $0.18 |
| July 2021 | $0.18 | $0.18 |
| June 2021 | $0.99 | $0.99 |
| May 2021 | $0.38 | $0.38 |
| April 2021 | $0.30 | $0.30 |
| March 2021 | $0.34 | $0.34 |
| February 2021 | $0.46 | $0.46 |
| January 2021 | $0.55 | $0.55 |
| December 2020 | $0.65 | $0.65 |
| November 2020 | $0.75 | $0.75 |
| October 2020 | $1.02 | $1.02 |
| September 2020 | $0.95 | $0.95 |
| August 2020 | $0.95 | $0.95 |
| July 2020 | $0.30 | $0.30 |
| June 2020 | $0.30 | $0.30 |
| May 2020 | $0.51 | $0.51 |
| April 2020 | $0.51 | $0.51 |
| March 2020 | $0.51 | $0.51 |
| February 2020 | $0.51 | $0.51 |
| January 2020 | $0.60 | $0.60 |
| December 2019 | $0.58 | $0.58 |
| November 2019 | $0.58 | $0.58 |
| October 2019 | $0.58 | $0.58 |
| September 2019 | $0.95 | $0.95 |
| August 2019 | $0.56 | $0.56 |
| July 2019 | $0.56 | $0.56 |
| June 2019 | $0.56 | $0.56 |
| May 2019 | $0.56 | $0.56 |
| April 2019 | $0.56 | $0.56 |
| March 2019 | $1 | $1 |
| February 2019 | $0.94 | $0.94 |
| January 2019 | $0.94 | $0.94 |
| December 2018 | $0.94 | $0.94 |
| November 2018 | $0.94 | $0.94 |
| October 2018 | $0.94 | $0.94 |
| September 2018 | $1.10 | $1.10 |
| August 2018 | $1.10 | $1.10 |
| July 2018 | $1.10 | $1.10 |
| June 2018 | $0.10 | $0.10 |
| May 2018 | $0.10 | $0.10 |
| April 2018 | $0.10 | $0.10 |
| March 2018 | $0.10 | $0.10 |
| February 2018 | $0.10 | $0.10 |
| January 2018 | $0.10 | $0.10 |
| December 2017 | $0.10 | $0.10 |
| November 2017 | $0.10 | $0.10 |
| October 2017 | $0.10 | $0.10 |
| September 2017 | $0.10 | $0.10 |
| August 2017 | $0.90 | $0.90 |
| July 2017 | $0.90 | $0.90 |
| June 2017 | $1.05 | $1.05 |
| May 2017 | $1 | $1 |
| April 2017 | $0.48 | $0.48 |
| March 2017 | $0.48 | $0.48 |
| February 2017 | $0.48 | $0.48 |
| January 2017 | $0.51 | $0.51 |
| December 2016 | $0.51 | $0.51 |
| November 2016 | $1 | $1 |
| October 2016 | $1 | $1 |
| September 2016 | $1 | $1 |
| August 2016 | $1 | $1 |
| July 2016 | $1 | $1 |
| June 2016 | $1 | $1 |
| May 2016 | $1 | $1 |
| April 2016 | $1 | $1 |
| March 2016 | $1 | $1 |
| February 2016 | $1 | $1 |
| January 2016 | $1 | $1 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $1.75 | $1.75 |
| October 2015 | $1.75 | $1.75 |
| September 2015 | $1.75 | $1.75 |
| August 2015 | $2 | $2 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.04 | $0.04 |
FFLO
Price: $0.08
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -4.60
Exchange: OQB
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 2.5 million