FireFox Gold Corp. ( FFOXF) - Price History
Monthly price history for FFOXF (FireFox Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.33 | $0.33 |
| June 2026 | $0.34 | $0.34 |
| May 2026 | $0.43 | $0.43 |
| April 2026 | $0.44 | $0.44 |
| March 2026 | $0.45 | $0.45 |
| February 2026 | $0.55 | $0.55 |
| January 2026 | $0.46 | $0.46 |
| December 2025 | $0.32 | $0.32 |
| November 2025 | $0.35 | $0.35 |
| October 2025 | $0.50 | $0.50 |
| September 2025 | $0.51 | $0.51 |
| August 2025 | $0.41 | $0.41 |
| July 2025 | $0.36 | $0.36 |
| June 2025 | $0.32 | $0.32 |
| May 2025 | $0.32 | $0.32 |
| April 2025 | $0.28 | $0.28 |
| March 2025 | $0.31 | $0.31 |
| February 2025 | $0.22 | $0.22 |
| January 2025 | $0.24 | $0.24 |
| December 2024 | $0.22 | $0.22 |
| November 2024 | $0.29 | $0.29 |
| October 2024 | $0.34 | $0.34 |
| September 2024 | $0.30 | $0.30 |
| August 2024 | $0.32 | $0.32 |
| July 2024 | $0.32 | $0.32 |
| June 2024 | $0.38 | $0.38 |
| May 2024 | $0.45 | $0.45 |
| April 2024 | $0.48 | $0.48 |
| March 2024 | $0.56 | $0.56 |
| February 2024 | $0.52 | $0.52 |
| January 2024 | $0.50 | $0.50 |
| December 2023 | $0.80 | $0.80 |
| November 2023 | $0.36 | $0.36 |
| October 2023 | $0.35 | $0.35 |
| September 2023 | $0.40 | $0.40 |
| August 2023 | $0.40 | $0.40 |
| July 2023 | $0.54 | $0.54 |
| June 2023 | $0.52 | $0.52 |
| May 2023 | $0.52 | $0.52 |
| April 2023 | $0.60 | $0.60 |
| March 2023 | $0.74 | $0.74 |
| February 2023 | $0.62 | $0.62 |
| January 2023 | $1 | $1 |
| December 2022 | $0.65 | $0.65 |
| November 2022 | $0.62 | $0.62 |
| October 2022 | $0.60 | $0.60 |
| September 2022 | $0.86 | $0.86 |
| August 2022 | $0.90 | $0.90 |
| July 2022 | $1.05 | $1.05 |
| June 2022 | $0.83 | $0.83 |
| May 2022 | $1.22 | $1.22 |
| April 2022 | $1.34 | $1.34 |
| March 2022 | $1.58 | $1.58 |
| February 2022 | $1.89 | $1.89 |
| January 2022 | $2.12 | $2.12 |
| December 2021 | $2.58 | $2.58 |
| November 2021 | $2.50 | $2.50 |
| October 2021 | $2.31 | $2.31 |
| September 2021 | $2.39 | $2.39 |
| August 2021 | $1.90 | $1.90 |
| July 2021 | $2.40 | $2.40 |
| June 2021 | $2.40 | $2.40 |
| May 2021 | $2.57 | $2.57 |
| April 2021 | $2.22 | $2.22 |
| March 2021 | $1.46 | $1.46 |
| February 2021 | $1.50 | $1.50 |
| January 2021 | $1.35 | $1.35 |
| December 2020 | $1.80 | $1.80 |
| November 2020 | $2.11 | $2.11 |
| October 2020 | $1.30 | $1.30 |
| September 2020 | $1.22 | $1.22 |
| August 2020 | $1.02 | $1.02 |
| July 2020 | $1.17 | $1.17 |
FFOXF
Price: $0.33
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -6.25
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 13.7 million