Fidelity Freedom 2065 Fund ( FFSFX) - Price History
Monthly price history for FFSFX (Fidelity Freedom 2065 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.90 | $17.90 |
| July 2026 | $17.10 | $17.10 |
| June 2026 | $17.46 | $17.46 |
| May 2026 | $17.22 | $17.22 |
| April 2026 | $16.62 | $17.17 |
| March 2026 | $15.18 | $15.68 |
| February 2026 | $16.22 | $16.75 |
| January 2026 | $15.84 | $16.36 |
| December 2025 | $15.26 | $15.76 |
| November 2025 | $14.99 | $15.77 |
| October 2025 | $14.98 | $15.76 |
| September 2025 | $14.71 | $15.48 |
| August 2025 | $14.21 | $14.95 |
| July 2025 | $13.87 | $14.60 |
| June 2025 | $13.74 | $14.46 |
| May 2025 | $13.12 | $13.81 |
| April 2025 | $12.42 | $13.35 |
| March 2025 | $12.33 | $13.25 |
| February 2025 | $12.74 | $13.69 |
| January 2025 | $12.77 | $13.72 |
| December 2024 | $12.33 | $13.25 |
| November 2024 | $12.74 | $13.93 |
| October 2024 | $12.34 | $13.49 |
| September 2024 | $12.63 | $13.81 |
| August 2024 | $12.39 | $13.55 |
| July 2024 | $12.14 | $13.27 |
| June 2024 | $11.92 | $13.03 |
| May 2024 | $11.78 | $12.88 |
| April 2024 | $11.29 | $12.41 |
| March 2024 | $11.70 | $12.87 |
| February 2024 | $11.31 | $12.44 |
| January 2024 | $10.83 | $11.91 |
| December 2023 | $10.81 | $11.89 |
| November 2023 | $10.24 | $11.41 |
| October 2023 | $9.43 | $10.51 |
| September 2023 | $9.73 | $10.84 |
| August 2023 | $10.14 | $11.30 |
| July 2023 | $10.44 | $11.63 |
| June 2023 | $10.11 | $11.26 |
| May 2023 | $9.63 | $10.73 |
| April 2023 | $9.73 | $10.92 |
| March 2023 | $9.60 | $10.78 |
| February 2023 | $9.37 | $10.52 |
| January 2023 | $9.69 | $10.88 |
| December 2022 | $8.97 | $10.07 |
| November 2022 | $9.36 | $10.81 |
| October 2022 | $8.60 | $9.94 |
| September 2022 | $8.15 | $9.42 |
| August 2022 | $8.98 | $10.38 |
| July 2022 | $9.31 | $10.76 |
| June 2022 | $8.76 | $10.12 |
| May 2022 | $9.57 | $11.06 |
| April 2022 | $9.52 | $11.59 |
| March 2022 | $10.29 | $12.53 |
| February 2022 | $10.22 | $12.45 |
| January 2022 | $10.54 | $12.83 |
| December 2021 | $10.98 | $13.37 |
| November 2021 | $10.65 | $13.66 |
| October 2021 | $10.96 | $14.06 |
| September 2021 | $10.50 | $13.47 |
| August 2021 | $10.86 | $13.93 |
| July 2021 | $10.64 | $13.64 |
| June 2021 | $10.65 | $13.66 |
| May 2021 | $10.56 | $13.54 |
| April 2021 | $10.35 | $13.61 |
| March 2021 | $9.96 | $13.10 |
| February 2021 | $9.74 | $12.81 |
| January 2021 | $9.44 | $12.41 |
| December 2020 | $9.42 | $12.39 |
| November 2020 | $8.96 | $11.99 |
| October 2020 | $7.99 | $10.70 |
| September 2020 | $8.12 | $10.87 |
| August 2020 | $8.31 | $11.12 |
| July 2020 | $7.88 | $10.55 |
| June 2020 | $7.53 | $10.08 |
| May 2020 | $7.28 | $9.74 |
| April 2020 | $6.92 | $9.33 |
| March 2020 | $6.32 | $8.52 |
| February 2020 | $7.33 | $9.88 |
| January 2020 | $7.83 | $10.55 |
| December 2019 | $7.98 | $10.75 |
| November 2019 | $7.71 | $10.53 |
| October 2019 | $7.49 | $10.23 |
| September 2019 | $7.28 | $9.95 |
| August 2019 | $7.17 | $9.80 |
| July 2019 | $7.32 | $10 |
| June 2019 | $7.32 | $10 |
FFSFX
Price: $17.90
Dividend Yield: 4.82%
Forward Dividend Yield: 6.20%
Dividend Per Share: 1.11 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 4.99%
DGR5: 30.00%