Fidelity Freedom 2065 Fund ( FFSFX) - Price History
Monthly price history for FFSFX (Fidelity Freedom 2065 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.14 | $17.14 |
| May 2026 | $17.24 | $17.24 |
| April 2026 | $17.17 | $17.17 |
| March 2026 | $15.68 | $15.68 |
| February 2026 | $16.75 | $16.75 |
| January 2026 | $16.36 | $16.36 |
| December 2025 | $15.76 | $15.76 |
| November 2025 | $15.48 | $15.77 |
| October 2025 | $15.47 | $15.76 |
| September 2025 | $15.19 | $15.48 |
| August 2025 | $14.67 | $14.95 |
| July 2025 | $14.33 | $14.60 |
| June 2025 | $14.19 | $14.46 |
| May 2025 | $13.56 | $13.81 |
| April 2025 | $12.56 | $13.35 |
| March 2025 | $12.46 | $13.25 |
| February 2025 | $12.88 | $13.69 |
| January 2025 | $12.91 | $13.72 |
| December 2024 | $12.46 | $13.25 |
| November 2024 | $12.79 | $13.93 |
| October 2024 | $12.39 | $13.49 |
| September 2024 | $12.68 | $13.81 |
| August 2024 | $12.44 | $13.55 |
| July 2024 | $12.18 | $13.27 |
| June 2024 | $11.96 | $13.03 |
| May 2024 | $11.82 | $12.88 |
| April 2024 | $11.27 | $12.41 |
| March 2024 | $11.68 | $12.87 |
| February 2024 | $11.29 | $12.44 |
| January 2024 | $10.81 | $11.91 |
| December 2023 | $10.79 | $11.89 |
| November 2023 | $10.22 | $11.41 |
| October 2023 | $9.41 | $10.51 |
| September 2023 | $9.71 | $10.84 |
| August 2023 | $10.12 | $11.30 |
| July 2023 | $10.41 | $11.63 |
| June 2023 | $10.08 | $11.26 |
| May 2023 | $9.61 | $10.73 |
| April 2023 | $9.63 | $10.92 |
| March 2023 | $9.51 | $10.78 |
| February 2023 | $9.28 | $10.52 |
| January 2023 | $9.60 | $10.88 |
| December 2022 | $8.88 | $10.07 |
| November 2022 | $9.18 | $10.81 |
| October 2022 | $8.44 | $9.94 |
| September 2022 | $8 | $9.42 |
| August 2022 | $8.82 | $10.38 |
| July 2022 | $9.14 | $10.76 |
| June 2022 | $8.60 | $10.12 |
| May 2022 | $9.39 | $11.06 |
| April 2022 | $8.83 | $11.59 |
| March 2022 | $9.55 | $12.53 |
| February 2022 | $9.49 | $12.45 |
| January 2022 | $9.78 | $12.83 |
| December 2021 | $10.19 | $13.37 |
| November 2021 | $9.57 | $13.66 |
| October 2021 | $9.85 | $14.06 |
| September 2021 | $9.44 | $13.47 |
| August 2021 | $9.76 | $13.93 |
| July 2021 | $9.56 | $13.64 |
| June 2021 | $9.57 | $13.66 |
| May 2021 | $9.49 | $13.54 |
| April 2021 | $9.06 | $13.61 |
| March 2021 | $8.72 | $13.10 |
| February 2021 | $8.53 | $12.81 |
| January 2021 | $8.26 | $12.41 |
| December 2020 | $8.25 | $12.39 |
| November 2020 | $7.78 | $11.99 |
| October 2020 | $6.95 | $10.70 |
| September 2020 | $7.06 | $10.87 |
| August 2020 | $7.22 | $11.12 |
| July 2020 | $6.85 | $10.55 |
| June 2020 | $6.54 | $10.08 |
| May 2020 | $6.32 | $9.74 |
| April 2020 | $5.98 | $9.33 |
| March 2020 | $5.46 | $8.52 |
| February 2020 | $6.33 | $9.88 |
| January 2020 | $6.76 | $10.55 |
| December 2019 | $6.89 | $10.75 |
| November 2019 | $6.64 | $10.53 |
| October 2019 | $6.45 | $10.23 |
| September 2019 | $6.27 | $9.95 |
| August 2019 | $6.18 | $9.80 |
| July 2019 | $6.30 | $10 |
| June 2019 | $6.30 | $10 |
FFSFX
Price: $17.14
Dividend Yield: 5.08%
Forward Dividend Yield: 1.74%
Dividend Per Share: 0.30 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 15.13%
DGR5: 30.00%