FormulaFolios Smart Growth ETF - Price History
Stock symbol FFSG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FFSG (FormulaFolios Smart Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.42 | $28.42 |
| December 2023 | $28.42 | $28.42 |
| November 2023 | $28.42 | $28.42 |
| October 2023 | $28.42 | $28.42 |
| September 2023 | $28.38 | $31.90 |
| August 2023 | $29.24 | $32.86 |
| July 2023 | $29.78 | $33.46 |
| June 2023 | $28.96 | $32.54 |
| May 2023 | $27.46 | $31.06 |
| April 2023 | $27.84 | $31.50 |
| March 2023 | $27.82 | $31.48 |
| February 2023 | $27.90 | $31.68 |
| January 2023 | $28.32 | $32.17 |
| December 2022 | $27.04 | $30.72 |
| November 2022 | $28.08 | $33.23 |
| October 2022 | $27 | $31.95 |
| September 2022 | $25.22 | $29.86 |
| August 2022 | $27.08 | $32.05 |
| July 2022 | $27.86 | $32.98 |
| June 2022 | $25.73 | $30.46 |
| May 2022 | $28.08 | $33.40 |
| April 2022 | $27.74 | $32.99 |
| March 2022 | $29.79 | $35.44 |
| February 2022 | $29.12 | $34.64 |
| January 2022 | $29.55 | $35.14 |
| December 2021 | $31.57 | $37.55 |
| November 2021 | $30.14 | $36.26 |
| October 2021 | $30.79 | $37.05 |
| September 2021 | $29.44 | $35.42 |
| August 2021 | $30.68 | $36.92 |
| July 2021 | $30.02 | $36.13 |
| June 2021 | $29.91 | $35.99 |
| May 2021 | $29.71 | $35.92 |
| April 2021 | $29.24 | $35.36 |
| March 2021 | $28.25 | $34.16 |
| February 2021 | $27.17 | $32.86 |
| January 2021 | $26.07 | $31.53 |
| December 2020 | $25.85 | $31.26 |
| November 2020 | $24.51 | $29.93 |
| October 2020 | $21.64 | $26.43 |
| September 2020 | $21.76 | $26.57 |
| August 2020 | $22.85 | $27.95 |
| July 2020 | $21.56 | $26.38 |
| June 2020 | $20.72 | $25.35 |
| May 2020 | $20.21 | $24.74 |
| April 2020 | $19.31 | $23.63 |
| March 2020 | $17.28 | $21.15 |
| February 2020 | $20.71 | $25.34 |
| January 2020 | $22.67 | $27.74 |
| December 2019 | $23.09 | $28.26 |
| November 2019 | $22.42 | $27.64 |
| October 2019 | $21.90 | $27.06 |
| September 2019 | $21.48 | $26.54 |
| August 2019 | $20.98 | $25.92 |
| July 2019 | $21.48 | $26.71 |
| June 2019 | $21.30 | $26.48 |
| May 2019 | $20.07 | $24.95 |
| April 2019 | $21.47 | $26.70 |
| March 2019 | $20.79 | $25.86 |
| February 2019 | $20.71 | $25.75 |
| January 2019 | $20.04 | $24.92 |
| December 2018 | $18.54 | $23.06 |
| November 2018 | $20.25 | $25.39 |
| October 2018 | $19.86 | $24.95 |
| September 2018 | $21.47 | $26.97 |
| August 2018 | $21.67 | $27.22 |
| July 2018 | $21.26 | $26.82 |
| June 2018 | $20.79 | $26.23 |
| May 2018 | $20.72 | $26.14 |
| April 2018 | $20.26 | $25.59 |
| March 2018 | $20.22 | $25.54 |
| February 2018 | $20.30 | $25.63 |
| January 2018 | $21.09 | $26.63 |
| December 2017 | $20.42 | $25.79 |
| November 2017 | $20.18 | $25.64 |
FFSG
Price: $28.42
52 week price:
Dividend Yield: 1.26%
5-year range yield:
Forward Dividend Yield: 2.81%
Dividend Per Share: 0.82 USD
P/E Ratio: 14.76
Exchange: BTS
Volume: 222
Market Capitalization: 44.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 15.60%