FormulaFolios Tactical Growth ETF - Price History
Stock symbol FFTG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FFTG (FormulaFolios Tactical Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.48 | $24.48 |
| November 2023 | $24.48 | $24.48 |
| October 2023 | $24.48 | $24.48 |
| September 2023 | $24.47 | $24.52 |
| August 2023 | $24.46 | $24.63 |
| July 2023 | $24.45 | $24.62 |
| June 2023 | $24.38 | $24.55 |
| May 2023 | $24.34 | $24.70 |
| April 2023 | $24.38 | $24.74 |
| March 2023 | $24.22 | $24.58 |
| February 2023 | $23.66 | $24.18 |
| January 2023 | $24.21 | $24.74 |
| December 2022 | $23.89 | $24.42 |
| November 2022 | $23.69 | $24.23 |
| October 2022 | $23.32 | $23.85 |
| September 2022 | $23.06 | $23.59 |
| August 2022 | $24.68 | $25.23 |
| July 2022 | $25.90 | $26.48 |
| June 2022 | $24.08 | $24.62 |
| May 2022 | $26.17 | $26.96 |
| April 2022 | $26.47 | $27.27 |
| March 2022 | $28.41 | $29.26 |
| February 2022 | $27.52 | $28.34 |
| January 2022 | $28.46 | $29.31 |
| December 2021 | $30.24 | $31.15 |
| November 2021 | $28.58 | $29.58 |
| October 2021 | $29.33 | $30.36 |
| September 2021 | $27.93 | $28.91 |
| August 2021 | $29.48 | $30.52 |
| July 2021 | $29.45 | $30.48 |
| June 2021 | $29.18 | $30.21 |
| May 2021 | $30.05 | $31.22 |
| April 2021 | $28.65 | $29.76 |
| March 2021 | $27.56 | $28.63 |
| February 2021 | $27.04 | $28.09 |
| January 2021 | $27.23 | $28.29 |
| December 2020 | $27.56 | $28.63 |
| November 2020 | $26.34 | $27.58 |
| October 2020 | $25.73 | $26.94 |
| September 2020 | $26.14 | $27.37 |
| August 2020 | $27.11 | $28.38 |
| July 2020 | $26.73 | $27.99 |
| June 2020 | $24.96 | $26.14 |
| May 2020 | $24.34 | $25.52 |
| April 2020 | $23.57 | $24.71 |
| March 2020 | $21.62 | $22.67 |
| February 2020 | $24.46 | $25.70 |
| January 2020 | $26.34 | $27.67 |
| December 2019 | $26 | $27.32 |
| November 2019 | $25.27 | $26.72 |
| October 2019 | $25.36 | $26.87 |
| September 2019 | $24.86 | $26.33 |
| August 2019 | $25.11 | $26.60 |
| July 2019 | $24.28 | $25.78 |
| June 2019 | $23.89 | $25.37 |
| May 2019 | $22.41 | $23.79 |
| April 2019 | $22.77 | $24.21 |
| March 2019 | $22.71 | $24.14 |
| February 2019 | $22.43 | $23.84 |
| January 2019 | $22.07 | $23.46 |
| December 2018 | $20.62 | $21.93 |
| November 2018 | $22.41 | $24.03 |
| October 2018 | $21.86 | $23.52 |
| September 2018 | $23.29 | $25.06 |
| August 2018 | $23.44 | $25.22 |
| July 2018 | $23.20 | $25.06 |
| June 2018 | $23.05 | $24.90 |
| May 2018 | $23.31 | $25.18 |
| April 2018 | $23.34 | $25.22 |
| March 2018 | $23.24 | $25.10 |
| February 2018 | $23.39 | $25.27 |
| January 2018 | $24.18 | $26.12 |
| December 2017 | $23.67 | $25.58 |
| November 2017 | $23.46 | $25.55 |
FFTG
Price: $24.48
52 week price:
Dividend Yield: 1.07%
Forward Dividend Yield: 2.12%
Dividend Per Share: 0.50 USD
P/E Ratio: 15.74
Exchange: BTS
Volume: 2020
Market Capitalization: 50.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: -16.39%
DGR5: -30.00%