FormulaFolios Tactical Income ETF - Price History
Stock symbol FFTI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FFTI (FormulaFolios Tactical Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.03 | $20.03 |
| December 2023 | $20.03 | $20.03 |
| November 2023 | $20.03 | $20.03 |
| October 2023 | $20.03 | $20.03 |
| September 2023 | $19.96 | $19.99 |
| August 2023 | $20.24 | $20.31 |
| July 2023 | $20.30 | $20.42 |
| June 2023 | $20.33 | $20.50 |
| May 2023 | $20.41 | $20.62 |
| April 2023 | $20.57 | $20.83 |
| March 2023 | $20.50 | $20.80 |
| February 2023 | $20.07 | $20.41 |
| January 2023 | $20.42 | $20.78 |
| December 2022 | $19.98 | $20.34 |
| November 2022 | $20.15 | $20.59 |
| October 2022 | $19.64 | $20.10 |
| September 2022 | $19.82 | $20.31 |
| August 2022 | $20.56 | $21.10 |
| July 2022 | $21.08 | $21.67 |
| June 2022 | $20.65 | $21.25 |
| May 2022 | $21.01 | $21.64 |
| April 2022 | $20.88 | $21.54 |
| March 2022 | $21.63 | $22.32 |
| February 2022 | $22.22 | $23.04 |
| January 2022 | $22.45 | $23.28 |
| December 2021 | $23.04 | $23.89 |
| November 2021 | $22.77 | $23.74 |
| October 2021 | $22.94 | $23.97 |
| September 2021 | $22.98 | $24.07 |
| August 2021 | $23.12 | $24.28 |
| July 2021 | $23.11 | $24.32 |
| June 2021 | $22.97 | $24.23 |
| May 2021 | $22.70 | $24 |
| April 2021 | $22.64 | $24 |
| March 2021 | $22.49 | $23.89 |
| February 2021 | $22.47 | $23.93 |
| January 2021 | $22.65 | $24.17 |
| December 2020 | $22.82 | $24.35 |
| November 2020 | $22.63 | $24.26 |
| October 2020 | $22.14 | $23.78 |
| September 2020 | $22.19 | $23.88 |
| August 2020 | $22.32 | $24.05 |
| July 2020 | $22.43 | $24.20 |
| June 2020 | $22 | $23.78 |
| May 2020 | $21.93 | $23.73 |
| April 2020 | $21.63 | $23.45 |
| March 2020 | $21.08 | $22.88 |
| February 2020 | $23.34 | $25.40 |
| January 2020 | $23.21 | $25.31 |
| December 2019 | $22.86 | $24.92 |
| November 2019 | $22.71 | $24.89 |
| October 2019 | $22.68 | $24.92 |
| September 2019 | $22.70 | $25.01 |
| August 2019 | $22.81 | $25.20 |
| July 2019 | $22.21 | $24.60 |
| June 2019 | $22.10 | $24.55 |
| May 2019 | $21.67 | $24.14 |
| April 2019 | $21.49 | $24.01 |
| March 2019 | $21.48 | $24.06 |
| February 2019 | $20.95 | $23.52 |
| January 2019 | $21 | $23.63 |
| December 2018 | $20.54 | $23.12 |
| November 2018 | $20.78 | $23.53 |
| October 2018 | $20.94 | $23.78 |
| September 2018 | $21.16 | $24.10 |
| August 2018 | $21.15 | $24.15 |
| July 2018 | $21.06 | $24.11 |
| June 2018 | $20.86 | $23.95 |
| May 2018 | $20.90 | $24.06 |
| April 2018 | $20.94 | $24.18 |
| March 2018 | $21.02 | $24.33 |
| February 2018 | $21.04 | $24.42 |
| January 2018 | $21.40 | $24.84 |
| December 2017 | $21.46 | $24.95 |
| November 2017 | $21.39 | $25.01 |
| October 2017 | $21.42 | $25.10 |
| September 2017 | $21.34 | $25.07 |
| August 2017 | $21.33 | $25.12 |
| July 2017 | $21.26 | $25.09 |
| June 2017 | $21.14 | $25.01 |
FFTI
Price: $20.03
52 week price:
Dividend Yield: 2.79%
5-year range yield:
Forward Dividend Yield: 1.35%
Dividend Per Share: 0.25 USD
Exchange: BTS
Volume: 8247
Market Capitalization: 189.9 million
Average Dividend Frequency: 11
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%