F5, Inc. ( FFV.F) - Price History
Monthly price history for FFV.F (F5, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €354 | €354 |
| May 2026 | €327.80 | €327.80 |
| April 2026 | €279.50 | €279.50 |
| March 2026 | €243.60 | €243.60 |
| February 2026 | €233.90 | €233.90 |
| January 2026 | €235 | €235 |
| December 2025 | €219.30 | €219.30 |
| November 2025 | €204.70 | €204.70 |
| October 2025 | €219.20 | €219.20 |
| September 2025 | €273.50 | €273.50 |
| August 2025 | €271 | €271 |
| July 2025 | €288 | €288 |
| June 2025 | €251.80 | €251.80 |
| May 2025 | €246.20 | €246.20 |
| April 2025 | €229.30 | €229.30 |
| March 2025 | €241.10 | €241.10 |
| February 2025 | €278.60 | €278.60 |
| January 2025 | €291.70 | €291.70 |
| December 2024 | €244.50 | €244.50 |
| November 2024 | €236 | €236 |
| October 2024 | €215 | €215 |
| September 2024 | €194.85 | €194.85 |
| August 2024 | €181.50 | €181.50 |
| July 2024 | €185 | €185 |
| June 2024 | €159.75 | €159.75 |
| May 2024 | €153.45 | €153.45 |
| April 2024 | €153.75 | €153.75 |
| March 2024 | €173.90 | €173.90 |
| February 2024 | €170.35 | €170.35 |
| January 2024 | €171.20 | €171.20 |
| December 2023 | €162.20 | €162.20 |
| November 2023 | €154.55 | €154.55 |
| October 2023 | €140 | €140 |
| September 2023 | €152.05 | €152.05 |
| August 2023 | €148.40 | €148.40 |
| July 2023 | €143.15 | €143.15 |
| June 2023 | €133.75 | €133.75 |
| May 2023 | €137 | €137 |
| April 2023 | €119.20 | €119.20 |
| March 2023 | €131.06 | €131.06 |
| February 2023 | €132.40 | €132.40 |
| January 2023 | €133.42 | €133.42 |
| December 2022 | €133.10 | €133.10 |
| November 2022 | €144.32 | €144.32 |
| October 2022 | €144.70 | €144.70 |
| September 2022 | €148.94 | €148.94 |
| August 2022 | €158.54 | €158.54 |
| July 2022 | €162.58 | €162.58 |
| June 2022 | €144.38 | €144.38 |
| May 2022 | €155.20 | €155.20 |
| April 2022 | €165.68 | €165.68 |
| March 2022 | €190.40 | €190.40 |
| February 2022 | €178.80 | €178.80 |
| January 2022 | €178.35 | €178.35 |
| December 2021 | €218.10 | €218.10 |
| November 2021 | €202.50 | €202.50 |
| October 2021 | €182.30 | €182.30 |
| September 2021 | €174.40 | €174.40 |
| August 2021 | €173.95 | €173.95 |
| July 2021 | €170.70 | €170.70 |
| June 2021 | €159.45 | €159.45 |
| May 2021 | €151.60 | €151.60 |
| April 2021 | €156.25 | €156.25 |
| March 2021 | €176.20 | €176.20 |
| February 2021 | €155.35 | €155.35 |
| January 2021 | €164.05 | €164.05 |
| December 2020 | €143 | €143 |
| November 2020 | €136 | €136 |
| October 2020 | €113 | €113 |
| September 2020 | €105 | €105 |
| August 2020 | €109 | €109 |
| July 2020 | €113 | €113 |
| June 2020 | €123 | €123 |
| May 2020 | €128 | €128 |
| April 2020 | €131 | €131 |
| March 2020 | €98.50 | €98.50 |
| February 2020 | €108 | €108 |
| January 2020 | €113 | €113 |
| December 2019 | €124 | €124 |
| November 2019 | €133 | €133 |
| October 2019 | €128 | €128 |
| September 2019 | €128 | €128 |
| August 2019 | €115.12 | €115.12 |
| July 2019 | €133.58 | €133.58 |
| June 2019 | €124.94 | €124.94 |
| May 2019 | €120.10 | €120.10 |
| April 2019 | €139.74 | €139.74 |
| March 2019 | €136.08 | €136.08 |
| February 2019 | €149.36 | €149.36 |
| January 2019 | €138.72 | €138.72 |
| December 2018 | €138.88 | €138.88 |
| November 2018 | €151.42 | €151.42 |
| October 2018 | €151.27 | €151.27 |
| September 2018 | €168.44 | €168.44 |
| August 2018 | €162.16 | €162.16 |
| July 2018 | €145 | €145 |
| June 2018 | €148.67 | €148.67 |
| May 2018 | €147.76 | €147.76 |
| April 2018 | €132.49 | €132.49 |
| March 2018 | €115.25 | €115.25 |
| February 2018 | €122.79 | €122.79 |
| January 2018 | €113 | €113 |
| December 2017 | €110.17 | €110.17 |
| November 2017 | €110.41 | €110.41 |
| October 2017 | €103.81 | €103.81 |
| September 2017 | €102.90 | €102.90 |
| August 2017 | €99.58 | €99.58 |
| July 2017 | €103.22 | €103.22 |
| June 2017 | €111.03 | €111.03 |
| May 2017 | €113.38 | €113.38 |
| April 2017 | €116.42 | €116.42 |
| March 2017 | €132.58 | €132.58 |
| February 2017 | €134.98 | €134.98 |
| January 2017 | €122.54 | €122.54 |
| December 2016 | €137.54 | €137.54 |
| November 2016 | €132.43 | €132.43 |
| October 2016 | €123.20 | €123.20 |
| September 2016 | €109.10 | €109.10 |
| August 2016 | €108.54 | €108.54 |
| July 2016 | €109.31 | €109.31 |
| June 2016 | €100.93 | €100.93 |
| May 2016 | €97.46 | €97.46 |
| April 2016 | €91.07 | €91.07 |
| March 2016 | €92.66 | €92.66 |
| February 2016 | €88.03 | €88.03 |
| January 2016 | €86.52 | €86.52 |
| December 2015 | €88.78 | €88.78 |
| November 2015 | €96.78 | €96.78 |
| October 2015 | €100 | €100 |
| September 2015 | €102.53 | €102.53 |
| August 2015 | €108.17 | €108.17 |
| July 2015 | €122.44 | €122.44 |
| June 2015 | €107.11 | €107.11 |
| May 2015 | €115.38 | €115.38 |
| April 2015 | €111.18 | €111.18 |
| March 2015 | €105.83 | €105.83 |
| February 2015 | €106.66 | €106.66 |
| January 2015 | €99.92 | €99.92 |
| December 2014 | €109.50 | €109.50 |
| November 2014 | €103.42 | €103.42 |
| October 2014 | €97.57 | €97.57 |
| September 2014 | €93.86 | €93.86 |
| August 2014 | €93.94 | €93.94 |
| July 2014 | €86.11 | €86.11 |
| June 2014 | €81.57 | €81.57 |
| May 2014 | €80.94 | €80.94 |
| April 2014 | €75.93 | €75.93 |
| March 2014 | €76.75 | €76.75 |
| February 2014 | €83.36 | €83.36 |
| January 2014 | €81.11 | €81.11 |
| December 2013 | €64.83 | €64.83 |
| November 2013 | €60.58 | €60.58 |
| October 2013 | €60.80 | €60.80 |
| September 2013 | €63.70 | €63.70 |
| August 2013 | €63.69 | €63.69 |
| July 2013 | €66.31 | €66.31 |
| June 2013 | €54.08 | €54.08 |
| May 2013 | €64.42 | €64.42 |
| April 2013 | €57.52 | €57.52 |
| March 2013 | €68.92 | €68.92 |
| February 2013 | €70.76 | €70.76 |
| January 2013 | €77.50 | €77.50 |
| December 2012 | €73.14 | €73.14 |
| November 2012 | €73.18 | €73.18 |
| October 2012 | €63.54 | €63.54 |
| September 2012 | €82.60 | €82.60 |
| August 2012 | €77.18 | €77.18 |
| July 2012 | €77.73 | €77.73 |
| June 2012 | €77.65 | €77.65 |
| May 2012 | €81.44 | €81.44 |
| April 2012 | €102 | €102 |
| March 2012 | €101.08 | €101.08 |
| February 2012 | €94.81 | €94.81 |
| January 2012 | €90.62 | €90.62 |
| December 2011 | €82.55 | €82.55 |
| November 2011 | €83.38 | €83.38 |
| October 2011 | €76.06 | €76.06 |
| September 2011 | €54.81 | €54.81 |
| August 2011 | €54.65 | €54.65 |
| July 2011 | €66 | €66 |
| June 2011 | €76.63 | €76.63 |
| May 2011 | €78.75 | €78.75 |
| April 2011 | €69.16 | €69.16 |
| March 2011 | €71.07 | €71.07 |
| February 2011 | €87.73 | €87.73 |
| January 2011 | €80.11 | €80.11 |
| December 2010 | €101.35 | €101.35 |
| November 2010 | €101.54 | €101.54 |
| October 2010 | €85.89 | €85.89 |
| September 2010 | €76.88 | €76.88 |
| August 2010 | €69.75 | €69.75 |
| July 2010 | €65.81 | €65.81 |
| June 2010 | €56.62 | €56.62 |
| May 2010 | €57.24 | €57.24 |
| April 2010 | €52.76 | €52.76 |
| March 2010 | €46.22 | €46.22 |
| February 2010 | €40.68 | €40.68 |
| January 2010 | €36.27 | €36.27 |
| December 2009 | €36.10 | €36.10 |
| November 2009 | €31.78 | €31.78 |
| October 2009 | €31.17 | €31.17 |
| September 2009 | €26.25 | €26.25 |
| August 2009 | €24.32 | €24.32 |
| July 2009 | €26.43 | €26.43 |
| June 2009 | €24.72 | €24.72 |
| May 2009 | €22.27 | €22.27 |
| April 2009 | €20.78 | €20.78 |
| March 2009 | €16.10 | €16.10 |
| February 2009 | €15.88 | €15.88 |
| January 2009 | €17.75 | €17.75 |
| December 2008 | €15.20 | €15.20 |
| November 2008 | €19.71 | €19.71 |
| October 2008 | €19.36 | €19.36 |
| September 2008 | €15 | €15 |
| August 2008 | €23.42 | €23.42 |
| July 2008 | €18.90 | €18.90 |
| June 2008 | €18.28 | €18.28 |
| May 2008 | €19.29 | €19.29 |
| April 2008 | €14.58 | €14.58 |
| March 2008 | €12.04 | €12.04 |
| February 2008 | €15.45 | €15.45 |
| January 2008 | €15.58 | €15.58 |
| December 2007 | €19.68 | €19.68 |
| November 2007 | €18.35 | €18.35 |
| October 2007 | €23.79 | €23.79 |
| September 2007 | €26.16 | €26.16 |
| August 2007 | €26.10 | €26.10 |
| July 2007 | €65.45 | €65.45 |
| June 2007 | €60.03 | €60.03 |
| May 2007 | €60.10 | €60.10 |
| April 2007 | €57.30 | €57.30 |
| March 2007 | €51.57 | €51.57 |
| February 2007 | €55.05 | €55.05 |
| January 2007 | €55.25 | €55.25 |
| December 2006 | €57 | €57 |
| November 2006 | €56.56 | €56.56 |
| October 2006 | €52.49 | €52.49 |
| September 2006 | €42.95 | €42.95 |
| August 2006 | €39.25 | €39.25 |
| July 2006 | €35.64 | €35.64 |
| June 2006 | €41.67 | €41.67 |
| May 2006 | €35.64 | €35.64 |
| April 2006 | €47.01 | €47.01 |
| March 2006 | €58.94 | €58.94 |
| February 2006 | €57.68 | €57.68 |
| January 2006 | €52.39 | €52.39 |
| December 2005 | €48.57 | €48.57 |
| November 2005 | €44.70 | €44.70 |
| October 2005 | €42.01 | €42.01 |
| September 2005 | €35.92 | €35.92 |
| August 2005 | €33.10 | €33.10 |
| July 2005 | €35.30 | €35.30 |
| June 2005 | €38.50 | €38.50 |
| May 2005 | €41.56 | €41.56 |
| April 2005 | €32.09 | €32.09 |
| March 2005 | €40.35 | €40.35 |
| February 2005 | €41.65 | €41.65 |
| January 2005 | €36.13 | €36.13 |
| December 2004 | €35.53 | €35.53 |
| November 2004 | €32.39 | €32.39 |
| October 2004 | €31.19 | €31.19 |
| September 2004 | €24.01 | €24.01 |
| August 2004 | €19.98 | €19.98 |
| July 2004 | €21.90 | €21.90 |
| June 2004 | €21.01 | €21.01 |
| May 2004 | €24.09 | €24.09 |
| April 2004 | €21.78 | €21.78 |
| March 2004 | €27.20 | €27.20 |
| February 2004 | €26.10 | €26.10 |
| January 2004 | €26.90 | €26.90 |
| December 2003 | €20.36 | €20.36 |
| November 2003 | €21.25 | €21.25 |
| October 2003 | €21.45 | €21.45 |
| September 2003 | €16.25 | €16.25 |
| August 2003 | €17.60 | €17.60 |
| July 2003 | €16 | €16 |
| June 2003 | €14.50 | €14.50 |
| May 2003 | €14.75 | €14.75 |
| April 2003 | €12.10 | €12.10 |
| March 2003 | €11.80 | €11.80 |
| February 2003 | €13 | €13 |
| January 2003 | €11.65 | €11.65 |
| December 2002 | €10.30 | €10.30 |
| November 2002 | €13.70 | €13.70 |
| October 2002 | €9.70 | €9.70 |
| September 2002 | €8.25 | €8.25 |
| August 2002 | €12.70 | €12.70 |
| July 2002 | €13 | €13 |
| June 2002 | €9.20 | €9.20 |
| May 2002 | €12.50 | €12.50 |
| April 2002 | €14.50 | €14.50 |
| March 2002 | €26.80 | €26.80 |
| February 2002 | €26.30 | €26.30 |
| January 2002 | €26.50 | €26.50 |
| December 2001 | €23.50 | €23.50 |
| November 2001 | €25.80 | €25.80 |
| October 2001 | €16 | €16 |
| September 2001 | €10.10 | €10.10 |
| August 2001 | €16.40 | €16.40 |
| July 2001 | €17.50 | €17.50 |
| June 2001 | €21.50 | €21.50 |
| May 2001 | €12.60 | €12.60 |
| April 2001 | €7.80 | €7.80 |
| March 2001 | €6.20 | €6.20 |
| February 2001 | €8.70 | €8.70 |
| January 2001 | €18.50 | €18.50 |
| December 2000 | €11 | €11 |
| November 2000 | €29 | €29 |
| October 2000 | €37 | €37 |
| September 2000 | €39.50 | €39.50 |
| August 2000 | €62.50 | €62.50 |
| July 2000 | €49 | €49 |
| June 2000 | €58.80 | €58.80 |
| May 2000 | €37 | €37 |
| April 2000 | €51 | €51 |
| March 2000 | €74 | €74 |
| February 2000 | €97 | €97 |
| January 2000 | €94 | €94 |
| December 1999 | €113 | €113 |
| November 1999 | €117 | €117 |
FFV.F
Price: €354
52 week price:
Earnings Per Share: 10.40 EUR
P/E Ratio: 26.39
Exchange: FRA
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 15.6 billion