Fasadgruppen Group AB - Price History

Monthly price history for FG.ST (Fasadgruppen Group AB)

DateAdjusted priceReal price
May 2024 SEK70.10 SEK70.10
April 2024 SEK68.70 SEK68.70
March 2024 SEK72.70 SEK72.70
February 2024 SEK61.30 SEK61.30
January 2024 SEK66.80 SEK66.80
December 2023 SEK70.30 SEK70.30
November 2023 SEK56 SEK56
October 2023 SEK47.60 SEK47.60
September 2023 SEK57.60 SEK57.60
August 2023 SEK66.90 SEK66.90
July 2023 SEK82.50 SEK82.50
June 2023 SEK84.80 SEK84.80
May 2023 SEK88.50 SEK88.50
April 2023 SEK83.75 SEK85.40
March 2023 SEK101.60 SEK103.60
February 2023 SEK103.95 SEK106
January 2023 SEK107.48 SEK109.60
December 2022 SEK103.76 SEK105.80
November 2022 SEK87.28 SEK89
October 2022 SEK86.30 SEK88
September 2022 SEK84.44 SEK86.10
August 2022 SEK94.93 SEK96.80
July 2022 SEK91.11 SEK92.90
June 2022 SEK82.67 SEK84.30
May 2022 SEK113.76 SEK116
April 2022 SEK152.42 SEK156.80
March 2022 SEK146.59 SEK150.80
February 2022 SEK155.53 SEK160
January 2022 SEK154.56 SEK159
December 2021 SEK165.64 SEK170.40
November 2021 SEK171.86 SEK176.80
October 2021 SEK164.28 SEK169
September 2021 SEK156.70 SEK161.20
August 2021 SEK165.25 SEK170
July 2021 SEK134.73 SEK138.60
June 2021 SEK124.23 SEK127.80
May 2021 SEK137.06 SEK141
April 2021 SEK130.60 SEK135
March 2021 SEK109.32 SEK113
February 2021 SEK112.22 SEK116
January 2021 SEK86.78 SEK89.70
December 2020 SEK85.04 SEK87.90

FG.ST

Price: SEK70.10

52 week price:
42.00
98.00

5-year range yield:
0.50%
1.84%

Forward Dividend Yield: 2.43%

Payout Ratio: 38.46%

Payout Ratio Range:
38.46%
38.46%

Dividend Per Share: 1.70 SEK

Earnings Per Share: 4.42 SEK

P/E Ratio: 15.61

Exchange: STO

Sector: Industrials

Industry: Engineering & Construction

Market Capitalization: 3.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: