Fasadgruppen Group AB - Price History
Monthly price history for FG.ST (Fasadgruppen Group AB)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SEK70.10 | SEK70.10 |
April 2024 | SEK68.70 | SEK68.70 |
March 2024 | SEK72.70 | SEK72.70 |
February 2024 | SEK61.30 | SEK61.30 |
January 2024 | SEK66.80 | SEK66.80 |
December 2023 | SEK70.30 | SEK70.30 |
November 2023 | SEK56 | SEK56 |
October 2023 | SEK47.60 | SEK47.60 |
September 2023 | SEK57.60 | SEK57.60 |
August 2023 | SEK66.90 | SEK66.90 |
July 2023 | SEK82.50 | SEK82.50 |
June 2023 | SEK84.80 | SEK84.80 |
May 2023 | SEK88.50 | SEK88.50 |
April 2023 | SEK83.75 | SEK85.40 |
March 2023 | SEK101.60 | SEK103.60 |
February 2023 | SEK103.95 | SEK106 |
January 2023 | SEK107.48 | SEK109.60 |
December 2022 | SEK103.76 | SEK105.80 |
November 2022 | SEK87.28 | SEK89 |
October 2022 | SEK86.30 | SEK88 |
September 2022 | SEK84.44 | SEK86.10 |
August 2022 | SEK94.93 | SEK96.80 |
July 2022 | SEK91.11 | SEK92.90 |
June 2022 | SEK82.67 | SEK84.30 |
May 2022 | SEK113.76 | SEK116 |
April 2022 | SEK152.42 | SEK156.80 |
March 2022 | SEK146.59 | SEK150.80 |
February 2022 | SEK155.53 | SEK160 |
January 2022 | SEK154.56 | SEK159 |
December 2021 | SEK165.64 | SEK170.40 |
November 2021 | SEK171.86 | SEK176.80 |
October 2021 | SEK164.28 | SEK169 |
September 2021 | SEK156.70 | SEK161.20 |
August 2021 | SEK165.25 | SEK170 |
July 2021 | SEK134.73 | SEK138.60 |
June 2021 | SEK124.23 | SEK127.80 |
May 2021 | SEK137.06 | SEK141 |
April 2021 | SEK130.60 | SEK135 |
March 2021 | SEK109.32 | SEK113 |
February 2021 | SEK112.22 | SEK116 |
January 2021 | SEK86.78 | SEK89.70 |
December 2020 | SEK85.04 | SEK87.90 |
FG.ST
Price: SEK70.10
Forward Dividend Yield: 2.43%
Payout Ratio: 38.46%
Dividend Per Share: 1.70 SEK
Earnings Per Share: 4.42 SEK
P/E Ratio: 15.61
Exchange: STO
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3