CI Short Term Government Bond Index dividends
Stock symbol FGB.TO is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for CI Short Term Government Bond Index (FGB.TO) as of May 5, 2024 is 0.03 CAD. The forward dividend yield for FGB.TO as of May 5, 2024 is 1.18%. Average dividend growth rate for stock CI Short Term Government Bond Index (FGB.TO) for past three years is -1.98%.
Dividend history for stock FGB.TO (CI Short Term Government Bond Index) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
CI Short Term Government Bond Index Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-08-24 | 0.0290 CAD | 17.53 CAD | 17.53 CAD | |
| 2023-07-24 | 0.0290 CAD | 17.55 CAD | 17.58 CAD | |
| 2023-06-23 | 0.0290 CAD (-12.12%) | 17.48 CAD | 17.54 CAD | |
| 2023-05-24 | 0.0330 CAD (0.92%) | 17.66 CAD | 17.75 CAD | |
| 2023-04-21 | 2023-04-28 | 0.0327 CAD (4.81%) | 17.74 CAD | 17.86 CAD |
| 2023-03-24 | 2023-03-31 | 0.0312 CAD (0.32%) | 17.84 CAD | 18.00 CAD |
| 2023-02-21 | 2023-02-28 | 0.0311 CAD (2.30%) | 17.55 CAD | 17.73 CAD |
| 2023-01-24 | 2023-01-31 | 0.0304 CAD (14.29%) | 17.70 CAD | 17.92 CAD |
| 2022-12-21 | 2022-12-30 | 0.0266 CAD (-13.07%) | 17.60 CAD | 17.85 CAD |
| 2022-11-23 | 2022-11-30 | 0.0306 CAD (18.60%) | 17.47 CAD | 17.74 CAD |
| 2022-10-24 | 2022-10-31 | 0.0258 CAD (-1.90%) | 17.25 CAD | 17.55 CAD |
| 2022-09-22 | 2022-09-29 | 0.0263 CAD (-0.75%) | 17.38 CAD | 17.71 CAD |
| 2022-08-24 | 2022-08-31 | 0.0265 CAD (1.15%) | 17.47 CAD | 17.82 CAD |
| 2022-07-22 | 2022-07-29 | 0.0262 CAD (0.77%) | 17.57 CAD | 17.95 CAD |
| 2022-06-23 | 2022-06-30 | 0.0260 CAD (-1.14%) | 17.40 CAD | 17.80 CAD |
| 2022-05-24 | 2022-05-31 | 0.0263 CAD (2.33%) | 17.62 CAD | 18.06 CAD |
| 2022-04-22 | 2022-04-29 | 0.0257 CAD (149.51%) | 17.52 CAD | 17.98 CAD |
| 2022-03-24 | 2022-03-31 | 0.0103 CAD (-45.21%) | 17.78 CAD | 18.27 CAD |
| 2022-02-18 | 2022-02-28 | 0.0188 CAD (-27.69%) | 18.00 CAD | 18.51 CAD |
| 2022-01-24 | 2022-01-31 | 0.0260 CAD (-2.26%) | 18.06 CAD | 18.59 CAD |
| 2021-12-22 | 2021-12-31 | 0.0266 CAD (-0.75%) | 18.20 CAD | 18.76 CAD |
| 2021-11-23 | 2021-11-30 | 0.0268 CAD (-1.47%) | 18.09 CAD | 18.67 CAD |
| 2021-10-22 | 2021-10-29 | 0.0272 CAD (4.62%) | 18.21 CAD | 18.82 CAD |
| 2021-09-22 | 2021-09-29 | 0.0260 CAD (-0.38%) | 18.41 CAD | 19.06 CAD |
| 2021-08-24 | 2021-08-31 | 0.0261 CAD (0.38%) | 18.42 CAD | 19.10 CAD |
| 2021-07-23 | 2021-07-30 | 0.0260 CAD (0.78%) | 18.39 CAD | 19.09 CAD |
| 2021-06-23 | 2021-06-30 | 0.0258 CAD (-5.49%) | 18.35 CAD | 19.07 CAD |
| 2021-05-20 | 2021-05-28 | 0.0273 CAD (-1.44%) | 18.40 CAD | 19.15 CAD |
| 2021-04-23 | 2021-04-30 | 0.0277 CAD | 18.37 CAD | 19.15 CAD |
| 2021-03-24 | 2021-03-31 | 0.0277 CAD (-0.72%) | 18.38 CAD | 19.19 CAD |
| 2021-02-19 | 2021-02-26 | 0.0279 CAD (-0.36%) | 18.41 CAD | 19.25 CAD |
| 2021-01-22 | 2021-01-29 | 0.0280 CAD | 18.49 CAD | 19.36 CAD |
| 2020-12-22 | 2020-12-31 | 0.0280 CAD (-2.44%) | 18.47 CAD | 19.36 CAD |
| 2020-11-23 | 2020-11-30 | 0.0287 CAD (-0.69%) | 18.45 CAD | 19.38 CAD |
| 2020-10-23 | 2020-10-30 | 0.0289 CAD (-2.03%) | 18.48 CAD | 19.43 CAD |
| 2020-09-23 | 2020-09-30 | 0.0295 CAD (-2.96%) | 18.47 CAD | 19.45 CAD |
| 2020-08-24 | 2020-08-31 | 0.0304 CAD (-1.30%) | 18.48 CAD | 19.49 CAD |
| 2020-07-24 | 2020-07-31 | 0.0308 CAD (-1.60%) | 18.48 CAD | 19.52 CAD |
| 2020-06-23 | 2020-06-30 | 0.0313 CAD (-1.57%) | 18.43 CAD | 19.50 CAD |
| 2020-05-22 | 2020-05-29 | 0.0318 CAD (0.63%) | 18.38 CAD | 19.48 CAD |
| 2020-04-23 | 2020-04-30 | 0.0316 CAD (-0.32%) | 18.36 CAD | 19.49 CAD |
| 2020-03-24 | 2020-03-31 | 0.0317 CAD (-3.94%) | 18.10 CAD | 19.24 CAD |
| 2020-02-21 | 2020-02-28 | 0.0330 CAD | 17.87 CAD | 19.03 CAD |
| 2020-01-24 | 2020-01-31 | 0.0330 CAD | 17.80 CAD | 18.99 CAD |
| 2019-12-20 | 2019-12-31 | 0.0330 CAD | 17.71 CAD | 18.93 CAD |
| 2019-11-22 | 2019-11-29 | 0.0330 CAD | 17.76 CAD | 19.02 CAD |
| 2019-10-24 | 2019-10-31 | 0.0330 CAD | 17.67 CAD | 18.95 CAD |
| 2019-09-23 | 2019-09-30 | 0.0330 CAD (0.30%) | 17.72 CAD | 19.04 CAD |
| 2019-08-23 | 2019-08-30 | 0.0329 CAD | 17.75 CAD | 19.10 CAD |
| 2019-07-24 | 2019-07-31 | 0.0329 CAD | 17.71 CAD | 19.09 CAD |
| 2019-06-21 | 2019-06-28 | 0.0329 CAD (1.23%) | 17.70 CAD | 19.11 CAD |
| 2019-05-24 | 2019-05-31 | 0.0325 CAD | 17.62 CAD | 19.06 CAD |
| 2019-04-23 | 2019-04-30 | 0.0325 CAD | 17.59 CAD | 19.06 CAD |
| 2019-03-22 | 2019-03-29 | 0.0325 CAD (1.25%) | 17.59 CAD | 19.09 CAD |
| 2019-02-21 | 2019-02-28 | 0.0321 CAD | 17.43 CAD | 18.95 CAD |
| 2019-01-24 | 2019-01-31 | 0.0321 CAD | 17.34 CAD | 18.89 CAD |
| 2018-12-20 | 2018-12-31 | 0.0321 CAD (0.31%) | 17.30 CAD | 18.88 CAD |
| 2018-11-23 | 2018-11-30 | 0.0320 CAD | 17.13 CAD | 18.72 CAD |
| 2018-10-24 | 2018-10-31 | 0.0320 CAD | 17.09 CAD | 18.71 CAD |
| 2018-09-21 | 2018-09-28 | 0.0320 CAD (2.56%) | 17.08 CAD | 18.73 CAD |
| 2018-08-24 | 2018-08-31 | 0.0312 CAD (-3.11%) | 17.10 CAD | 18.78 CAD |
| 2018-07-24 | 2018-07-31 | 0.0322 CAD (3.21%) | 17.16 CAD | 18.88 CAD |
| 2018-06-22 | 2018-06-29 | 0.0312 CAD (-3.11%) | 17.15 CAD | 18.90 CAD |
| 2018-05-24 | 2018-05-31 | 0.0322 CAD | 17.04 CAD | 18.81 CAD |
| 2018-04-23 | 2018-04-30 | 0.0322 CAD | 17.05 CAD | 18.85 CAD |
| 2018-03-22 | 2018-03-29 | 0.0322 CAD (-2.13%) | 17.04 CAD | 18.88 CAD |
| 2018-02-21 | 2018-02-28 | 0.0329 CAD | 17.01 CAD | 18.88 CAD |
| 2018-01-24 | 2018-01-31 | 0.0329 CAD | 16.99 CAD | 18.89 CAD |
| 2017-12-27 | 2018-01-04 | 0.0329 CAD | 17.08 CAD | 19.02 CAD |
| 2017-11-28 | 2017-12-05 | 0.0329 CAD | 17.15 CAD | 19.13 CAD |
| 2017-10-27 | 2017-11-03 | 0.0329 CAD | 17.11 CAD | 19.12 CAD |
| 2017-09-27 | 2017-10-04 | 0.0329 CAD (0.30%) | 17.02 CAD | 19.05 CAD |
| 2017-08-28 | 2017-09-06 | 0.0328 CAD | 17.16 CAD | 19.24 CAD |
| 2017-07-26 | 2017-08-03 | 0.0328 CAD | 17.09 CAD | 19.20 CAD |
| 2017-06-27 | 2017-07-06 | 0.0328 CAD (-6.29%) | 17.22 CAD | 19.38 CAD |
| 2017-05-26 | 2017-06-05 | 0.0350 CAD | 17.34 CAD | 19.54 CAD |
| 2017-04-25 | 2017-05-03 | 0.0350 CAD | 17.32 CAD | 19.55 CAD |
| 2017-03-28 | 2017-04-05 | 0.0350 CAD (-3.31%) | 17.28 CAD | 19.54 CAD |
| 2017-02-23 | 2017-03-03 | 0.0362 CAD | 17.26 CAD | 19.56 CAD |
| 2017-01-26 | 2017-02-03 | 0.0362 CAD | 17.17 CAD | 19.49 CAD |
| 2016-12-23 | 2017-01-05 | 0.0362 CAD | 17.20 CAD | 19.56 CAD |
| 2016-11-25 | 2016-12-05 | 0.0362 CAD | 17.23 CAD | 19.63 CAD |
| 2016-10-26 | 2016-11-03 | 0.0362 CAD | 17.31 CAD | 19.76 CAD |
| 2016-09-27 | 2016-10-05 | 0.0362 CAD (-4.23%) | 17.36 CAD | 19.85 CAD |
| 2016-08-26 | 2016-09-06 | 0.0378 CAD | 17.29 CAD | 19.81 CAD |
| 2016-07-26 | 2016-08-04 | 0.0378 CAD (-0.79%) | 17.29 CAD | 19.85 CAD |
| 2016-06-27 | 2016-07-06 | 0.0381 CAD (-4.75%) | 17.31 CAD | 19.91 CAD |
| 2016-05-26 | 2016-06-03 | 0.0400 CAD (-6.76%) | 17.24 CAD | 19.86 CAD |
| 2016-04-26 | 2016-05-04 | 0.0429 CAD (8.61%) | 17.16 CAD | 19.81 CAD |
| 2016-03-28 | 2016-04-05 | 0.0395 CAD | 17.28 CAD | 19.99 CAD |
FGB.TO
Price: CA$17.87
52 week price:
5-year range yield:
Forward Dividend Yield: 1.18%
Dividend Per Share: 0.20 CAD
Exchange: TOR
Market Capitalization: 20.7 million
Average Dividend Frequency: 11
Years Paying Dividends: 8
DGR3: -1.98%
DGR5: -1.16%