CI Short Term Government Bond Index ( FGB.TO) - Price History
Stock symbol FGB.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FGB.TO (CI Short Term Government Bond Index)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$17.87 | CA$17.87 |
| January 2024 | CA$17.92 | CA$17.92 |
| December 2023 | CA$17.96 | CA$17.96 |
| November 2023 | CA$17.81 | CA$17.81 |
| October 2023 | CA$17.55 | CA$17.55 |
| September 2023 | CA$17.44 | CA$17.44 |
| August 2023 | CA$17.55 | CA$17.55 |
| July 2023 | CA$17.51 | CA$17.51 |
| June 2023 | CA$17.56 | CA$17.56 |
| May 2023 | CA$17.70 | CA$17.70 |
| April 2023 | CA$17.86 | CA$17.86 |
| March 2023 | CA$17.90 | CA$17.90 |
| February 2023 | CA$17.64 | CA$17.67 |
| January 2023 | CA$17.82 | CA$17.88 |
| December 2022 | CA$17.63 | CA$17.72 |
| November 2022 | CA$17.62 | CA$17.74 |
| October 2022 | CA$17.53 | CA$17.68 |
| September 2022 | CA$17.53 | CA$17.70 |
| August 2022 | CA$17.54 | CA$17.74 |
| July 2022 | CA$17.80 | CA$18.03 |
| June 2022 | CA$17.59 | CA$17.84 |
| May 2022 | CA$17.79 | CA$18.07 |
| April 2022 | CA$17.74 | CA$18.05 |
| March 2022 | CA$17.84 | CA$18.18 |
| February 2022 | CA$18.15 | CA$18.50 |
| January 2022 | CA$18.22 | CA$18.59 |
| December 2021 | CA$18.36 | CA$18.76 |
| November 2021 | CA$18.34 | CA$18.77 |
| October 2021 | CA$18.32 | CA$18.77 |
| September 2021 | CA$18.57 | CA$19.06 |
| August 2021 | CA$18.59 | CA$19.10 |
| July 2021 | CA$18.56 | CA$19.10 |
| June 2021 | CA$18.50 | CA$19.06 |
| May 2021 | CA$18.54 | CA$19.13 |
| April 2021 | CA$18.53 | CA$19.15 |
| March 2021 | CA$18.52 | CA$19.16 |
| February 2021 | CA$18.55 | CA$19.22 |
| January 2021 | CA$18.66 | CA$19.37 |
| December 2020 | CA$18.66 | CA$19.39 |
| November 2020 | CA$18.62 | CA$19.38 |
| October 2020 | CA$18.64 | CA$19.43 |
| September 2020 | CA$18.64 | CA$19.46 |
| August 2020 | CA$18.61 | CA$19.46 |
| July 2020 | CA$18.62 | CA$19.50 |
| June 2020 | CA$18.59 | CA$19.50 |
| May 2020 | CA$18.56 | CA$19.50 |
| April 2020 | CA$18.50 | CA$19.47 |
| March 2020 | CA$18.39 | CA$19.38 |
| February 2020 | CA$18.10 | CA$19.11 |
| January 2020 | CA$18 | CA$19.04 |
| December 2019 | CA$17.85 | CA$18.91 |
| November 2019 | CA$17.89 | CA$18.98 |
| October 2019 | CA$17.87 | CA$19 |
| September 2019 | CA$17.87 | CA$19.03 |
| August 2019 | CA$17.95 | CA$19.15 |
| July 2019 | CA$17.82 | CA$19.04 |
| June 2019 | CA$17.84 | CA$19.10 |
| May 2019 | CA$17.83 | CA$19.12 |
| April 2019 | CA$17.75 | CA$19.06 |
| March 2019 | CA$17.72 | CA$19.07 |
| February 2019 | CA$17.60 | CA$18.97 |
| January 2019 | CA$17.54 | CA$18.94 |
| December 2018 | CA$17.50 | CA$18.92 |
| November 2018 | CA$17.32 | CA$18.76 |
| October 2018 | CA$17.23 | CA$18.70 |
| September 2018 | CA$17.22 | CA$18.72 |
| August 2018 | CA$17.27 | CA$18.80 |
| July 2018 | CA$17.23 | CA$18.79 |
| June 2018 | CA$17.24 | CA$18.83 |
| May 2018 | CA$17.25 | CA$18.88 |
| April 2018 | CA$17.20 | CA$18.85 |
| March 2018 | CA$17.20 | CA$18.89 |
| February 2018 | CA$17.19 | CA$18.91 |
| January 2018 | CA$17.15 | CA$18.90 |
| December 2017 | CA$17.20 | CA$18.99 |
| November 2017 | CA$17.30 | CA$19.13 |
| October 2017 | CA$17.27 | CA$19.13 |
| September 2017 | CA$17.17 | CA$19.05 |
| August 2017 | CA$17.30 | CA$19.23 |
| July 2017 | CA$17.25 | CA$19.20 |
| June 2017 | CA$17.27 | CA$19.26 |
| May 2017 | CA$17.50 | CA$19.55 |
| April 2017 | CA$17.47 | CA$19.55 |
| March 2017 | CA$17.41 | CA$19.52 |
| February 2017 | CA$17.42 | CA$19.56 |
| January 2017 | CA$17.36 | CA$19.53 |
| December 2016 | CA$17.36 | CA$19.57 |
| November 2016 | CA$17.36 | CA$19.61 |
| October 2016 | CA$17.47 | CA$19.77 |
| September 2016 | CA$17.49 | CA$19.83 |
| August 2016 | CA$17.46 | CA$19.83 |
| July 2016 | CA$17.46 | CA$19.87 |
| June 2016 | CA$17.49 | CA$19.94 |
| May 2016 | CA$17.39 | CA$19.86 |
| April 2016 | CA$17.33 | CA$19.83 |
| March 2016 | CA$17.40 | CA$19.95 |
FGB.TO
Price: CA$17.87
52 week price:
Forward Dividend Yield: 1.18%
Dividend Per Share: 0.20 CAD
Exchange: TOR
Market Capitalization: 20.7 million
Average Dividend Frequency: 7
Years Paying Dividends: 8
DGR3: -1.98%
DGR5: -1.16%