Get 20% lifetime commission for referring investors to digrin.com
here.
First Trust DJ Global Select Di - Price History
Monthly price history for FGD (First Trust DJ Global Select Di)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.59 | $22.59 |
| March 2024 | $22.77 | $22.77 |
| February 2024 | $22.12 | $22.14 |
| January 2024 | $22.02 | $22.04 |
| December 2023 | $22.24 | $22.26 |
| November 2023 | $20.98 | $21.43 |
| October 2023 | $19.62 | $20.05 |
| September 2023 | $20.17 | $20.61 |
| August 2023 | $20.69 | $21.38 |
| July 2023 | $21.58 | $22.30 |
| June 2023 | $20.74 | $21.44 |
| May 2023 | $20 | $21.28 |
| April 2023 | $21.24 | $22.60 |
| March 2023 | $20.78 | $22.11 |
| February 2023 | $21.30 | $22.78 |
| January 2023 | $22.16 | $23.69 |
| December 2022 | $20.56 | $21.98 |
| November 2022 | $20.46 | $22.26 |
| October 2022 | $17.97 | $19.55 |
| September 2022 | $17.04 | $18.54 |
| August 2022 | $19.10 | $21.14 |
| July 2022 | $19.94 | $22.07 |
| June 2022 | $19.64 | $21.74 |
| May 2022 | $21.95 | $24.78 |
| April 2022 | $21.24 | $23.98 |
| March 2022 | $22.44 | $25.34 |
| February 2022 | $22.28 | $25.26 |
| January 2022 | $22.72 | $25.75 |
| December 2021 | $22.16 | $25.12 |
| November 2021 | $21.10 | $24.38 |
| October 2021 | $22.11 | $25.55 |
| September 2021 | $21.63 | $25 |
| August 2021 | $22.27 | $26.10 |
| July 2021 | $22 | $25.79 |
| June 2021 | $22.13 | $25.94 |
| May 2021 | $22.79 | $27.12 |
| April 2021 | $21.70 | $25.82 |
| March 2021 | $21.13 | $25.14 |
| February 2021 | $19.98 | $23.88 |
| January 2021 | $18.56 | $22.18 |
| December 2020 | $18.34 | $21.92 |
| November 2020 | $17.46 | $21.19 |
| October 2020 | $14.69 | $17.84 |
| September 2020 | $14.69 | $17.83 |
| August 2020 | $15.26 | $18.79 |
| July 2020 | $14.70 | $18.10 |
| June 2020 | $14.61 | $17.98 |
| May 2020 | $14.16 | $17.72 |
| April 2020 | $13.70 | $17.14 |
| March 2020 | $12.72 | $15.92 |
| February 2020 | $16.98 | $21.89 |
| January 2020 | $18.83 | $24.27 |
| December 2019 | $19.35 | $24.95 |
| November 2019 | $18.60 | $24.28 |
| October 2019 | $18.30 | $23.89 |
| September 2019 | $17.56 | $22.92 |
| August 2019 | $16.56 | $21.80 |
| July 2019 | $17.10 | $22.51 |
| June 2019 | $17.47 | $23 |
| May 2019 | $16.76 | $22.73 |
| April 2019 | $17.81 | $24.16 |
| March 2019 | $17.18 | $23.31 |
| February 2019 | $17.49 | $23.83 |
| January 2019 | $17.18 | $23.41 |
| December 2018 | $16.04 | $21.86 |
| November 2018 | $17.16 | $23.82 |
| October 2018 | $17.01 | $23.61 |
| September 2018 | $18.08 | $25.10 |
| August 2018 | $17.92 | $25.10 |
| July 2018 | $18.16 | $25.44 |
| June 2018 | $17.65 | $24.73 |
| May 2018 | $17.79 | $25.46 |
| April 2018 | $18.34 | $26.24 |
| March 2018 | $17.89 | $25.60 |
| February 2018 | $18.10 | $26 |
| January 2018 | $19.27 | $27.68 |
| December 2017 | $18.33 | $26.34 |
| November 2017 | $17.90 | $25.98 |
| October 2017 | $17.70 | $25.70 |
| September 2017 | $17.77 | $25.80 |
| August 2017 | $17.39 | $25.43 |
| July 2017 | $17.53 | $25.63 |
| June 2017 | $17.09 | $24.99 |
| May 2017 | $16.93 | $25.24 |
| April 2017 | $16.65 | $24.83 |
| March 2017 | $16.45 | $24.53 |
| February 2017 | $16.18 | $24.24 |
| January 2017 | $16.07 | $24.07 |
| December 2016 | $15.55 | $23.30 |
| November 2016 | $15.20 | $22.99 |
| October 2016 | $15.08 | $22.81 |
| September 2016 | $15.53 | $23.50 |
| August 2016 | $15.24 | $23.25 |
| July 2016 | $15.14 | $23.09 |
| June 2016 | $14.60 | $22.27 |
| May 2016 | $14.71 | $22.91 |
| April 2016 | $14.93 | $23.25 |
| March 2016 | $14.48 | $22.55 |
| February 2016 | $13.55 | $21.21 |
| January 2016 | $13.48 | $21.10 |
| December 2015 | $13.90 | $21.76 |
| November 2015 | $14.26 | $22.57 |
| October 2015 | $14.46 | $22.90 |
| September 2015 | $13.64 | $21.59 |
| August 2015 | $14.11 | $22.64 |
| July 2015 | $15.08 | $24.20 |
| June 2015 | $15.30 | $24.54 |
| May 2015 | $15.95 | $26.07 |
| April 2015 | $16.09 | $26.30 |
| March 2015 | $15.46 | $25.27 |
| February 2015 | $16.10 | $26.42 |
| January 2015 | $15.49 | $25.41 |
| December 2014 | $15.47 | $25.37 |
| November 2014 | $16.01 | $26.67 |
| October 2014 | $16.15 | $26.90 |
| September 2014 | $15.97 | $26.61 |
| August 2014 | $17.06 | $28.68 |
| July 2014 | $16.84 | $28.31 |
| June 2014 | $17.35 | $29.17 |
| May 2014 | $17.08 | $29.25 |
| April 2014 | $16.89 | $28.92 |
| March 2014 | $16.27 | $27.85 |
| February 2014 | $15.97 | $27.46 |
| January 2014 | $15.12 | $26 |
| December 2013 | $15.75 | $27.09 |
| November 2013 | $15.48 | $26.92 |
| October 2013 | $15.57 | $27.09 |
| September 2013 | $14.76 | $25.68 |
| August 2013 | $13.79 | $24.22 |
| July 2013 | $13.91 | $24.44 |
| June 2013 | $13.16 | $23.11 |
| May 2013 | $13.53 | $24.35 |
| April 2013 | $14.27 | $25.68 |
| March 2013 | $13.58 | $24.45 |
| February 2013 | $13.42 | $24.27 |
| January 2013 | $13.79 | $24.93 |
| December 2012 | $13.40 | $24.22 |
| November 2012 | $13.04 | $23.87 |
| October 2012 | $13.04 | $71.61 |
| September 2012 | $12.90 | $70.86 |
| August 2012 | $12.50 | $69.36 |
| July 2012 | $12.30 | $68.22 |
| June 2012 | $12.07 | $66.96 |
| May 2012 | $11.23 | $63.84 |
| April 2012 | $12.40 | $70.46 |
| March 2012 | $12.45 | $70.77 |
| February 2012 | $12.54 | $71.56 |
| January 2012 | $12.04 | $68.70 |
| December 2011 | $11.55 | $65.91 |
| November 2011 | $11.72 | $67.71 |
| October 2011 | $11.90 | $68.76 |
| September 2011 | $10.94 | $63.21 |
| August 2011 | $12.01 | $70.26 |
| July 2011 | $12.39 | $72.51 |
| June 2011 | $12.78 | $74.76 |
| May 2011 | $13 | $77.46 |
| April 2011 | $13.16 | $78.45 |
| March 2011 | $12.50 | $74.48 |
| February 2011 | $12.40 | $74.31 |
| January 2011 | $12.04 | $72.15 |
| December 2010 | $11.85 | $71.02 |
| November 2010 | $11.13 | $67.35 |
| October 2010 | $11.62 | $70.29 |
| September 2010 | $11.19 | $67.71 |
| August 2010 | $10.20 | $62.34 |
| July 2010 | $10.41 | $63.60 |
| June 2010 | $9.33 | $57.03 |
| May 2010 | $9.43 | $58.62 |
| April 2010 | $10.56 | $65.61 |
| March 2010 | $10.50 | $65.25 |
| February 2010 | $9.89 | $62.07 |
| January 2010 | $9.89 | $62.10 |
| December 2009 | $10.53 | $66.12 |
| November 2009 | $10.45 | $66.27 |
| October 2009 | $9.78 | $62 |
| September 2009 | $10.15 | $64.38 |
| August 2009 | $9.41 | $59.91 |
| July 2009 | $8.96 | $57.03 |
| June 2009 | $7.78 | $49.53 |
| May 2009 | $7.87 | $51.09 |
| April 2009 | $7.05 | $45.76 |
| March 2009 | $5.54 | $36 |
| February 2009 | $5.10 | $33.30 |
| January 2009 | $5.51 | $36 |
| December 2008 | $6.58 | $42.96 |
| November 2008 | $6.08 | $40.41 |
| October 2008 | $6.91 | $45.90 |
| September 2008 | $8.58 | $57 |
| August 2008 | $10.36 | $69.66 |
| July 2008 | $9.91 | $66.67 |
| June 2008 | $10.93 | $73.50 |
| May 2008 | $12.48 | $86.25 |
| April 2008 | $12.33 | $85.20 |
| March 2008 | $12.16 | $84.06 |
| February 2008 | $12.67 | $88.20 |
| January 2008 | $12.71 | $88.50 |
| December 2007 | $13.21 | $91.95 |
| November 2007 | $13.63 | $95.40 |
FGD
Price: $21.87
52 week price:
Dividend Yield: 4.62%
5-year range yield:
Forward Dividend Yield: 0.33%
Payout Ratio: 1.79%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: 4.01 USD
P/E Ratio: 5.49
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 162300
Market Capitalization: 564.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -3.44%
DGR5: 8.26%
DGR10: 2.94%