First Trust Dow Jones Global Select Dividend Index Fund ( FGD) - Price History
Monthly price history for FGD (First Trust Dow Jones Global Select Dividend Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $36.02 | $36.02 |
| August 2026 | $35.63 | $35.63 |
| July 2026 | $34.47 | $34.47 |
| June 2026 | $31.99 | $31.99 |
| May 2026 | $33.29 | $33.83 |
| April 2026 | $33.04 | $33.57 |
| March 2026 | $31.42 | $31.93 |
| February 2026 | $33.27 | $33.93 |
| January 2026 | $31.38 | $32 |
| December 2025 | $29.68 | $30.27 |
| November 2025 | $29.02 | $30.22 |
| October 2025 | $27.87 | $29.03 |
| September 2025 | $27.60 | $28.75 |
| August 2025 | $27.45 | $29.05 |
| July 2025 | $26.17 | $27.69 |
| June 2025 | $26.02 | $27.54 |
| May 2025 | $24.53 | $26.43 |
| April 2025 | $23.20 | $25 |
| March 2025 | $22.46 | $24.20 |
| February 2025 | $21.67 | $23.45 |
| January 2025 | $21.07 | $22.80 |
| December 2024 | $20.55 | $22.24 |
| November 2024 | $21.62 | $23.78 |
| October 2024 | $21.29 | $23.42 |
| September 2024 | $22.14 | $24.35 |
| August 2024 | $21.67 | $24.19 |
| July 2024 | $20.93 | $23.36 |
| June 2024 | $20 | $22.33 |
| May 2024 | $20.62 | $23.58 |
| April 2024 | $19.68 | $22.51 |
| March 2024 | $19.90 | $22.77 |
| February 2024 | $19.34 | $22.14 |
| January 2024 | $19.25 | $22.04 |
| December 2023 | $19.44 | $22.26 |
| November 2023 | $18.34 | $21.43 |
| October 2023 | $17.16 | $20.05 |
| September 2023 | $17.63 | $20.61 |
| August 2023 | $18.08 | $21.38 |
| July 2023 | $18.86 | $22.30 |
| June 2023 | $18.13 | $21.44 |
| May 2023 | $17.48 | $21.28 |
| April 2023 | $18.57 | $22.60 |
| March 2023 | $18.17 | $22.11 |
| February 2023 | $18.62 | $22.78 |
| January 2023 | $19.37 | $23.69 |
| December 2022 | $17.97 | $21.98 |
| November 2022 | $17.88 | $22.26 |
| October 2022 | $15.71 | $19.55 |
| September 2022 | $14.90 | $18.54 |
| August 2022 | $16.70 | $21.14 |
| July 2022 | $17.43 | $22.07 |
| June 2022 | $17.17 | $21.74 |
| May 2022 | $19.18 | $24.78 |
| April 2022 | $18.57 | $23.98 |
| March 2022 | $19.62 | $25.34 |
| February 2022 | $19.48 | $25.26 |
| January 2022 | $19.86 | $25.75 |
| December 2021 | $19.37 | $25.12 |
| November 2021 | $18.44 | $24.38 |
| October 2021 | $19.32 | $25.55 |
| September 2021 | $18.91 | $25 |
| August 2021 | $19.46 | $26.10 |
| July 2021 | $19.23 | $25.79 |
| June 2021 | $19.35 | $25.94 |
| May 2021 | $19.92 | $27.12 |
| April 2021 | $18.97 | $25.82 |
| March 2021 | $18.47 | $25.14 |
| February 2021 | $17.46 | $23.88 |
| January 2021 | $16.22 | $22.18 |
| December 2020 | $16.03 | $21.92 |
| November 2020 | $15.26 | $21.19 |
| October 2020 | $12.84 | $17.84 |
| September 2020 | $12.84 | $17.83 |
| August 2020 | $13.34 | $18.79 |
| July 2020 | $12.85 | $18.10 |
| June 2020 | $12.77 | $17.98 |
| May 2020 | $12.38 | $17.72 |
| April 2020 | $11.98 | $17.14 |
| March 2020 | $11.12 | $15.92 |
| February 2020 | $14.84 | $21.89 |
| January 2020 | $16.46 | $24.27 |
| December 2019 | $16.92 | $24.95 |
| November 2019 | $16.26 | $24.28 |
| October 2019 | $16 | $23.89 |
| September 2019 | $15.35 | $22.92 |
| August 2019 | $14.48 | $21.80 |
| July 2019 | $14.95 | $22.51 |
| June 2019 | $15.27 | $23 |
| May 2019 | $14.65 | $22.73 |
| April 2019 | $15.57 | $24.16 |
| March 2019 | $15.02 | $23.31 |
| February 2019 | $15.29 | $23.83 |
| January 2019 | $15.02 | $23.41 |
| December 2018 | $14.02 | $21.86 |
| November 2018 | $15 | $23.82 |
| October 2018 | $14.87 | $23.61 |
| September 2018 | $15.81 | $25.10 |
| August 2018 | $15.66 | $25.10 |
| July 2018 | $15.87 | $25.44 |
| June 2018 | $15.43 | $24.73 |
| May 2018 | $15.56 | $25.46 |
| April 2018 | $16.03 | $26.24 |
| March 2018 | $15.64 | $25.60 |
| February 2018 | $15.82 | $26 |
| January 2018 | $16.84 | $27.68 |
| December 2017 | $16.03 | $26.34 |
| November 2017 | $15.65 | $25.98 |
| October 2017 | $15.48 | $25.70 |
| September 2017 | $15.54 | $25.80 |
| August 2017 | $15.20 | $25.43 |
| July 2017 | $15.32 | $25.63 |
| June 2017 | $14.94 | $24.99 |
| May 2017 | $14.80 | $25.24 |
| April 2017 | $14.56 | $24.83 |
| March 2017 | $14.38 | $24.53 |
| February 2017 | $14.15 | $24.24 |
| January 2017 | $14.04 | $24.07 |
| December 2016 | $13.60 | $23.30 |
| November 2016 | $13.28 | $22.99 |
| October 2016 | $13.18 | $22.81 |
| September 2016 | $13.58 | $23.50 |
| August 2016 | $13.33 | $23.25 |
| July 2016 | $13.23 | $23.09 |
| June 2016 | $12.76 | $22.27 |
| May 2016 | $12.86 | $22.91 |
| April 2016 | $13.06 | $23.25 |
| March 2016 | $12.66 | $22.55 |
| February 2016 | $11.84 | $21.21 |
| January 2016 | $11.78 | $21.10 |
| December 2015 | $12.15 | $21.76 |
| November 2015 | $12.46 | $22.57 |
| October 2015 | $12.64 | $22.90 |
| September 2015 | $11.92 | $21.59 |
| August 2015 | $12.34 | $22.64 |
| July 2015 | $13.19 | $24.20 |
| June 2015 | $13.37 | $24.54 |
| May 2015 | $13.95 | $26.07 |
| April 2015 | $14.07 | $26.30 |
| March 2015 | $13.52 | $25.27 |
| February 2015 | $14.08 | $26.42 |
| January 2015 | $13.54 | $25.41 |
| December 2014 | $13.52 | $25.37 |
| November 2014 | $14 | $26.67 |
| October 2014 | $14.12 | $26.90 |
| September 2014 | $13.96 | $26.61 |
| August 2014 | $14.91 | $28.68 |
| July 2014 | $14.72 | $28.31 |
| June 2014 | $15.17 | $29.17 |
| May 2014 | $14.94 | $29.25 |
| April 2014 | $14.76 | $28.92 |
| March 2014 | $14.22 | $27.85 |
| February 2014 | $13.96 | $27.46 |
| January 2014 | $13.22 | $26 |
| December 2013 | $13.77 | $27.09 |
| November 2013 | $13.53 | $26.92 |
| October 2013 | $13.61 | $27.09 |
| September 2013 | $12.90 | $25.68 |
| August 2013 | $12.06 | $24.22 |
| July 2013 | $12.16 | $24.44 |
| June 2013 | $11.50 | $23.11 |
| May 2013 | $11.83 | $24.35 |
| April 2013 | $12.48 | $25.68 |
| March 2013 | $11.88 | $24.45 |
| February 2013 | $11.74 | $24.27 |
| January 2013 | $12.05 | $24.93 |
| December 2012 | $11.71 | $24.22 |
| November 2012 | $11.40 | $23.87 |
| October 2012 | $11.40 | $71.61 |
| September 2012 | $11.28 | $70.86 |
| August 2012 | $10.93 | $69.36 |
| July 2012 | $10.75 | $68.22 |
| June 2012 | $10.55 | $66.96 |
| May 2012 | $9.82 | $63.84 |
| April 2012 | $10.84 | $70.46 |
| March 2012 | $10.88 | $70.77 |
| February 2012 | $10.96 | $71.56 |
| January 2012 | $10.52 | $68.70 |
| December 2011 | $10.09 | $65.91 |
| November 2011 | $10.24 | $67.71 |
| October 2011 | $10.40 | $68.76 |
| September 2011 | $9.56 | $63.21 |
| August 2011 | $10.50 | $70.26 |
| July 2011 | $10.84 | $72.51 |
| June 2011 | $11.17 | $74.76 |
| May 2011 | $11.36 | $77.46 |
| April 2011 | $11.51 | $78.45 |
| March 2011 | $10.92 | $74.48 |
| February 2011 | $10.84 | $74.31 |
| January 2011 | $10.52 | $72.15 |
| December 2010 | $10.36 | $71.02 |
| November 2010 | $9.73 | $67.35 |
| October 2010 | $10.16 | $70.29 |
| September 2010 | $9.78 | $67.71 |
| August 2010 | $8.92 | $62.34 |
| July 2010 | $9.10 | $63.60 |
| June 2010 | $8.16 | $57.03 |
| May 2010 | $8.25 | $58.62 |
| April 2010 | $9.23 | $65.61 |
| March 2010 | $9.18 | $65.25 |
| February 2010 | $8.64 | $62.07 |
| January 2010 | $8.65 | $62.10 |
| December 2009 | $9.21 | $66.12 |
| November 2009 | $9.14 | $66.27 |
| October 2009 | $8.55 | $62 |
| September 2009 | $8.88 | $64.38 |
| August 2009 | $8.23 | $59.91 |
| July 2009 | $7.83 | $57.03 |
| June 2009 | $6.80 | $49.53 |
| May 2009 | $6.88 | $51.09 |
| April 2009 | $6.16 | $45.76 |
| March 2009 | $4.85 | $36 |
| February 2009 | $4.46 | $33.30 |
| January 2009 | $4.82 | $36 |
| December 2008 | $5.75 | $42.96 |
| November 2008 | $5.32 | $40.41 |
| October 2008 | $6.04 | $45.90 |
| September 2008 | $7.50 | $57 |
| August 2008 | $9.05 | $69.66 |
| July 2008 | $8.66 | $66.67 |
| June 2008 | $9.55 | $73.50 |
| May 2008 | $10.91 | $86.25 |
| April 2008 | $10.78 | $85.20 |
| March 2008 | $10.63 | $84.06 |
| February 2008 | $11.07 | $88.20 |
| January 2008 | $11.11 | $88.50 |
| December 2007 | $11.54 | $91.95 |
| November 2007 | $11.92 | $95.40 |
FGD
Price: $36.02
52 week price:
Dividend Yield: 4.82%
5-year range yield:
Forward Dividend Yield: 5.77%
Payout Ratio: 35.65%
Dividend Per Share: 2.08 USD
Earnings Per Share: 2.95 USD
P/E Ratio: 10.82
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 162300
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -0.57%
DGR5: 2.15%
DGR10: 1.99%