First Trust Dow Jones Global Select Dividend Index Fund ( FGD) - Price History
Monthly price history for FGD (First Trust Dow Jones Global Select Dividend Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.13 | $33.13 |
| May 2026 | $33.83 | $33.83 |
| April 2026 | $33.57 | $33.57 |
| March 2026 | $31.93 | $31.93 |
| February 2026 | $33.81 | $33.93 |
| January 2026 | $31.89 | $32 |
| December 2025 | $30.16 | $30.27 |
| November 2025 | $29.48 | $30.22 |
| October 2025 | $28.32 | $29.03 |
| September 2025 | $28.05 | $28.75 |
| August 2025 | $27.90 | $29.05 |
| July 2025 | $26.59 | $27.69 |
| June 2025 | $26.44 | $27.54 |
| May 2025 | $24.93 | $26.43 |
| April 2025 | $23.58 | $25 |
| March 2025 | $22.83 | $24.20 |
| February 2025 | $22.02 | $23.45 |
| January 2025 | $21.41 | $22.80 |
| December 2024 | $20.89 | $22.24 |
| November 2024 | $21.97 | $23.78 |
| October 2024 | $21.63 | $23.42 |
| September 2024 | $22.49 | $24.35 |
| August 2024 | $22.02 | $24.19 |
| July 2024 | $21.26 | $23.36 |
| June 2024 | $20.33 | $22.33 |
| May 2024 | $20.95 | $23.58 |
| April 2024 | $20 | $22.51 |
| March 2024 | $20.23 | $22.77 |
| February 2024 | $19.65 | $22.14 |
| January 2024 | $19.56 | $22.04 |
| December 2023 | $19.76 | $22.26 |
| November 2023 | $18.63 | $21.43 |
| October 2023 | $17.43 | $20.05 |
| September 2023 | $17.92 | $20.61 |
| August 2023 | $18.38 | $21.38 |
| July 2023 | $19.17 | $22.30 |
| June 2023 | $18.43 | $21.44 |
| May 2023 | $17.77 | $21.28 |
| April 2023 | $18.87 | $22.60 |
| March 2023 | $18.46 | $22.11 |
| February 2023 | $18.92 | $22.78 |
| January 2023 | $19.68 | $23.69 |
| December 2022 | $18.26 | $21.98 |
| November 2022 | $18.17 | $22.26 |
| October 2022 | $15.96 | $19.55 |
| September 2022 | $15.14 | $18.54 |
| August 2022 | $16.97 | $21.14 |
| July 2022 | $17.72 | $22.07 |
| June 2022 | $17.45 | $21.74 |
| May 2022 | $19.50 | $24.78 |
| April 2022 | $18.87 | $23.98 |
| March 2022 | $19.94 | $25.34 |
| February 2022 | $19.80 | $25.26 |
| January 2022 | $20.18 | $25.75 |
| December 2021 | $19.69 | $25.12 |
| November 2021 | $18.74 | $24.38 |
| October 2021 | $19.64 | $25.55 |
| September 2021 | $19.21 | $25 |
| August 2021 | $19.78 | $26.10 |
| July 2021 | $19.54 | $25.79 |
| June 2021 | $19.66 | $25.94 |
| May 2021 | $20.25 | $27.12 |
| April 2021 | $19.28 | $25.82 |
| March 2021 | $18.77 | $25.14 |
| February 2021 | $17.75 | $23.88 |
| January 2021 | $16.49 | $22.18 |
| December 2020 | $16.29 | $21.92 |
| November 2020 | $15.50 | $21.19 |
| October 2020 | $13.05 | $17.84 |
| September 2020 | $13.05 | $17.83 |
| August 2020 | $13.56 | $18.79 |
| July 2020 | $13.06 | $18.10 |
| June 2020 | $12.98 | $17.98 |
| May 2020 | $12.58 | $17.72 |
| April 2020 | $12.17 | $17.14 |
| March 2020 | $11.30 | $15.92 |
| February 2020 | $15.08 | $21.89 |
| January 2020 | $16.72 | $24.27 |
| December 2019 | $17.19 | $24.95 |
| November 2019 | $16.52 | $24.28 |
| October 2019 | $16.26 | $23.89 |
| September 2019 | $15.60 | $22.92 |
| August 2019 | $14.71 | $21.80 |
| July 2019 | $15.19 | $22.51 |
| June 2019 | $15.52 | $23 |
| May 2019 | $14.88 | $22.73 |
| April 2019 | $15.82 | $24.16 |
| March 2019 | $15.26 | $23.31 |
| February 2019 | $15.54 | $23.83 |
| January 2019 | $15.26 | $23.41 |
| December 2018 | $14.25 | $21.86 |
| November 2018 | $15.24 | $23.82 |
| October 2018 | $15.11 | $23.61 |
| September 2018 | $16.06 | $25.10 |
| August 2018 | $15.92 | $25.10 |
| July 2018 | $16.13 | $25.44 |
| June 2018 | $15.68 | $24.73 |
| May 2018 | $15.81 | $25.46 |
| April 2018 | $16.29 | $26.24 |
| March 2018 | $15.89 | $25.60 |
| February 2018 | $16.08 | $26 |
| January 2018 | $17.12 | $27.68 |
| December 2017 | $16.29 | $26.34 |
| November 2017 | $15.90 | $25.98 |
| October 2017 | $15.73 | $25.70 |
| September 2017 | $15.79 | $25.80 |
| August 2017 | $15.45 | $25.43 |
| July 2017 | $15.57 | $25.63 |
| June 2017 | $15.18 | $24.99 |
| May 2017 | $15.04 | $25.24 |
| April 2017 | $14.79 | $24.83 |
| March 2017 | $14.61 | $24.53 |
| February 2017 | $14.38 | $24.24 |
| January 2017 | $14.27 | $24.07 |
| December 2016 | $13.82 | $23.30 |
| November 2016 | $13.50 | $22.99 |
| October 2016 | $13.39 | $22.81 |
| September 2016 | $13.80 | $23.50 |
| August 2016 | $13.54 | $23.25 |
| July 2016 | $13.45 | $23.09 |
| June 2016 | $12.97 | $22.27 |
| May 2016 | $13.07 | $22.91 |
| April 2016 | $13.27 | $23.25 |
| March 2016 | $12.86 | $22.55 |
| February 2016 | $12.03 | $21.21 |
| January 2016 | $11.97 | $21.10 |
| December 2015 | $12.34 | $21.76 |
| November 2015 | $12.66 | $22.57 |
| October 2015 | $12.85 | $22.90 |
| September 2015 | $12.11 | $21.59 |
| August 2015 | $12.54 | $22.64 |
| July 2015 | $13.40 | $24.20 |
| June 2015 | $13.59 | $24.54 |
| May 2015 | $14.17 | $26.07 |
| April 2015 | $14.30 | $26.30 |
| March 2015 | $13.74 | $25.27 |
| February 2015 | $14.31 | $26.42 |
| January 2015 | $13.76 | $25.41 |
| December 2014 | $13.74 | $25.37 |
| November 2014 | $14.22 | $26.67 |
| October 2014 | $14.34 | $26.90 |
| September 2014 | $14.19 | $26.61 |
| August 2014 | $15.16 | $28.68 |
| July 2014 | $14.96 | $28.31 |
| June 2014 | $15.42 | $29.17 |
| May 2014 | $15.18 | $29.25 |
| April 2014 | $15 | $28.92 |
| March 2014 | $14.45 | $27.85 |
| February 2014 | $14.18 | $27.46 |
| January 2014 | $13.43 | $26 |
| December 2013 | $13.99 | $27.09 |
| November 2013 | $13.75 | $26.92 |
| October 2013 | $13.83 | $27.09 |
| September 2013 | $13.11 | $25.68 |
| August 2013 | $12.25 | $24.22 |
| July 2013 | $12.36 | $24.44 |
| June 2013 | $11.69 | $23.11 |
| May 2013 | $12.02 | $24.35 |
| April 2013 | $12.68 | $25.68 |
| March 2013 | $12.07 | $24.45 |
| February 2013 | $11.92 | $24.27 |
| January 2013 | $12.25 | $24.93 |
| December 2012 | $11.90 | $24.22 |
| November 2012 | $11.58 | $23.87 |
| October 2012 | $11.58 | $71.61 |
| September 2012 | $11.46 | $70.86 |
| August 2012 | $11.11 | $69.36 |
| July 2012 | $10.92 | $68.22 |
| June 2012 | $10.72 | $66.96 |
| May 2012 | $9.98 | $63.84 |
| April 2012 | $11.01 | $70.46 |
| March 2012 | $11.06 | $70.77 |
| February 2012 | $11.14 | $71.56 |
| January 2012 | $10.69 | $68.70 |
| December 2011 | $10.26 | $65.91 |
| November 2011 | $10.41 | $67.71 |
| October 2011 | $10.57 | $68.76 |
| September 2011 | $9.72 | $63.21 |
| August 2011 | $10.67 | $70.26 |
| July 2011 | $11.01 | $72.51 |
| June 2011 | $11.35 | $74.76 |
| May 2011 | $11.55 | $77.46 |
| April 2011 | $11.70 | $78.45 |
| March 2011 | $11.10 | $74.48 |
| February 2011 | $11.01 | $74.31 |
| January 2011 | $10.69 | $72.15 |
| December 2010 | $10.53 | $71.02 |
| November 2010 | $9.89 | $67.35 |
| October 2010 | $10.32 | $70.29 |
| September 2010 | $9.94 | $67.71 |
| August 2010 | $9.06 | $62.34 |
| July 2010 | $9.25 | $63.60 |
| June 2010 | $8.29 | $57.03 |
| May 2010 | $8.38 | $58.62 |
| April 2010 | $9.38 | $65.61 |
| March 2010 | $9.33 | $65.25 |
| February 2010 | $8.78 | $62.07 |
| January 2010 | $8.79 | $62.10 |
| December 2009 | $9.36 | $66.12 |
| November 2009 | $9.28 | $66.27 |
| October 2009 | $8.69 | $62 |
| September 2009 | $9.02 | $64.38 |
| August 2009 | $8.36 | $59.91 |
| July 2009 | $7.96 | $57.03 |
| June 2009 | $6.91 | $49.53 |
| May 2009 | $6.99 | $51.09 |
| April 2009 | $6.26 | $45.76 |
| March 2009 | $4.93 | $36 |
| February 2009 | $4.53 | $33.30 |
| January 2009 | $4.90 | $36 |
| December 2008 | $5.84 | $42.96 |
| November 2008 | $5.40 | $40.41 |
| October 2008 | $6.14 | $45.90 |
| September 2008 | $7.62 | $57 |
| August 2008 | $9.20 | $69.66 |
| July 2008 | $8.81 | $66.67 |
| June 2008 | $9.71 | $73.50 |
| May 2008 | $11.09 | $86.25 |
| April 2008 | $10.95 | $85.20 |
| March 2008 | $10.81 | $84.06 |
| February 2008 | $11.25 | $88.20 |
| January 2008 | $11.29 | $88.50 |
| December 2007 | $11.73 | $91.95 |
| November 2007 | $12.11 | $95.40 |
FGD
Price: $33.13
52 week price:
Dividend Yield: 5.09%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 35.65%
Dividend Per Share: 0.44 USD
Earnings Per Share: 2.95 USD
P/E Ratio: 10.82
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 162300
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 1.55%
DGR5: -0.18%
DGR10: 3.20%