Get 20% lifetime commission for referring investors to digrin.com
here.
FG Fitness & Media Group, Inc. ( FGFT) - Price History
Monthly price history for FGFT (FG Fitness & Media Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| June 2019 | - | - |
| May 2019 | $0 | $0 |
| November 2017 | $0 | $0 |
| March 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| November 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| July 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $0.03 | $0.03 |
| January 2012 | $0.03 | $0.03 |
| December 2011 | $0.04 | $0.04 |
| November 2011 | $0.45 | $0.45 |
| October 2011 | $0.05 | $0.05 |
| September 2011 | $0.11 | $0.11 |
| May 2011 | $0.55 | $0.55 |
| April 2011 | $0.11 | $0.11 |
| March 2011 | $0.08 | $0.08 |
| February 2011 | $0.04 | $0.04 |
| January 2011 | $0.02 | $0.02 |
| December 2010 | $0.04 | $0.04 |
| November 2010 | $0.02 | $0.02 |
| October 2010 | $0.03 | $0.03 |
| September 2010 | $0.02 | $0.02 |
| July 2010 | $0.01 | $0.01 |
| June 2010 | $0.55 | $0.55 |
| April 2010 | $0.02 | $0.02 |
| March 2010 | $0.01 | $0.01 |
| February 2010 | $0.01 | $0.01 |
| January 2010 | $0.01 | $0.01 |
| December 2009 | $0.05 | $0.05 |
| November 2009 | $0.20 | $0.20 |
| October 2009 | $0.05 | $0.05 |
| September 2009 | $0.01 | $0.01 |
| August 2009 | $0.01 | $0.01 |
| July 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| May 2009 | $0.40 | $0.40 |
| April 2009 | $0.50 | $0.50 |
| March 2009 | $0.58 | $0.58 |
| February 2009 | $0.85 | $0.85 |
| January 2009 | $0.20 | $0.20 |
| December 2008 | $0.15 | $0.15 |
| November 2008 | $0.40 | $0.40 |
| October 2008 | $0.50 | $0.50 |
| September 2008 | $0 | $0 |
| August 2008 | $0 | $0 |
| July 2008 | $0 | $0 |
| June 2008 | $0 | $0 |
| May 2008 | $0 | $0 |
| April 2008 | $0 | $0 |
| March 2008 | $0 | $0 |
| February 2008 | $0.01 | $0.01 |
| January 2008 | $0 | $0 |
| December 2007 | $0.01 | $0.01 |
| November 2007 | $0.01 | $0.01 |
| October 2007 | $0.02 | $0.02 |
| September 2007 | $0.02 | $0.02 |
| August 2007 | $0.02 | $0.02 |
| July 2007 | $0.03 | $0.03 |
| June 2007 | $0.02 | $0.02 |
| May 2007 | $0.01 | $0.01 |
| April 2007 | $0.02 | $0.02 |
| March 2007 | $0.03 | $0.03 |
| February 2007 | $0.03 | $0.03 |
| January 2007 | $0.03 | $0.03 |
| December 2006 | $0.05 | $0.05 |
| November 2006 | $0.06 | $0.06 |
| October 2006 | $0.07 | $0.07 |
| September 2006 | $0.09 | $0.09 |
| August 2006 | $0.14 | $0.14 |
| July 2006 | $0.24 | $0.24 |
| June 2006 | $0.27 | $0.27 |
| May 2006 | $0.20 | $0.20 |
| April 2006 | $0.29 | $0.29 |
| March 2006 | $0.34 | $0.34 |
| February 2006 | $0.24 | $0.24 |
| January 2006 | $0.28 | $0.28 |
| December 2005 | $0.50 | $0.50 |
| November 2005 | $0.75 | $0.75 |
| October 2005 | $0.01 | $0.01 |
| September 2005 | $0.01 | $0.01 |
| August 2005 | $0.01 | $0.01 |
| July 2005 | $0.01 | $0.01 |
| June 2005 | $0.01 | $0.01 |
| May 2005 | $0.01 | $0.01 |
| April 2005 | $0.01 | $0.01 |
| March 2005 | $0.01 | $0.01 |
| February 2005 | $0.01 | $0.01 |
| January 2005 | $0 | $0 |
| December 2004 | $0.10 | $0.10 |
| November 2004 | $0.18 | $0.18 |
| October 2004 | $0.30 | $0.30 |
FGFT
Price: $0
52 week price:
Earnings Per Share: -5.31 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 22350