Fidelity Global Government Bond Climate Aware UCITS ETF Inc ( FGGB.L) - Price History
Monthly price history for FGGB.L (Fidelity Global Government Bond Climate Aware UCITS ETF Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4.91 | $4.91 |
| July 2026 | $4.89 | $4.89 |
| June 2026 | $4.92 | $4.92 |
| May 2026 | $4.96 | $4.96 |
| April 2026 | $4.89 | $4.99 |
| March 2026 | $4.80 | $4.89 |
| February 2026 | $5.03 | $5.13 |
| January 2026 | $4.95 | $5.13 |
| December 2025 | $4.88 | $5.05 |
| November 2025 | $4.84 | $5.02 |
| October 2025 | $4.78 | $5.05 |
| September 2025 | $4.81 | $5.08 |
| August 2025 | $4.78 | $5.05 |
| July 2025 | $4.70 | $5.01 |
| June 2025 | $4.82 | $5.14 |
| May 2025 | $4.70 | $5.02 |
| April 2025 | $4.71 | $5.07 |
| March 2025 | $4.49 | $4.83 |
| February 2025 | $4.43 | $4.77 |
| January 2025 | $4.39 | $4.76 |
| December 2024 | $4.37 | $4.74 |
| November 2024 | $4.48 | $4.85 |
| October 2024 | $4.49 | $4.92 |
| September 2024 | $4.67 | $5.11 |
| August 2024 | $4.57 | $5.01 |
| July 2024 | $4.45 | $4.92 |
| June 2024 | $4.32 | $4.77 |
| May 2024 | $4.36 | $4.81 |
| April 2024 | $4.31 | $4.80 |
| March 2024 | $4.42 | $4.93 |
| February 2024 | $4.39 | $4.90 |
| January 2024 | $4.44 | $4.99 |
| December 2023 | $4.54 | $5.11 |
| November 2023 | $4.35 | $4.89 |
| October 2023 | $4.12 | $4.68 |
| September 2023 | $4.15 | $4.71 |
| August 2023 | $4.32 | $4.90 |
| July 2023 | $4.39 | $5.05 |
| June 2023 | $4.34 | $5 |
| May 2023 | $4.31 | $4.96 |
| April 2023 | $4.41 | $5.08 |
| March 2023 | $4.39 | $5.05 |