Fidelity Global Government Bond Climate Aware UCITS ETF Inc USD Hedged ( FGGU.L) - Price History
Monthly price history for FGGU.L (Fidelity Global Government Bond Climate Aware UCITS ETF Inc USD Hedged)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5 | $5 |
| July 2026 | $5.03 | $5.03 |
| June 2026 | $5.09 | $5.09 |
| May 2026 | $5.05 | $5.05 |
| April 2026 | $5 | $5.05 |
| March 2026 | $4.99 | $5.04 |
| February 2026 | $5.11 | $5.16 |
| January 2026 | $5.04 | $5.13 |
| December 2025 | $5.03 | $5.11 |
| November 2025 | $5.03 | $5.11 |
| October 2025 | $5.02 | $5.16 |
| September 2025 | $4.97 | $5.11 |
| August 2025 | $4.94 | $5.07 |
| July 2025 | $4.93 | $5.11 |
| June 2025 | $4.94 | $5.12 |
| May 2025 | $4.91 | $5.09 |
| April 2025 | $4.91 | $5.14 |
| March 2025 | $4.83 | $5.06 |
| February 2025 | $4.87 | $5.10 |
| January 2025 | $4.84 | $5.11 |
| December 2024 | $4.82 | $5.09 |
| November 2024 | $4.88 | $5.15 |
| October 2024 | $4.80 | $5.11 |
| September 2024 | $4.86 | $5.17 |
| August 2024 | $4.80 | $5.11 |
| July 2024 | $4.75 | $5.11 |
| June 2024 | $4.67 | $5.02 |
| May 2024 | $4.65 | $5 |
| April 2024 | $4.63 | $5.02 |
| March 2024 | $4.70 | $5.09 |
| February 2024 | $4.66 | $5.05 |
| January 2024 | $4.65 | $5.13 |
| December 2023 | $4.66 | $5.14 |
| November 2023 | $4.51 | $4.97 |
| October 2023 | $4.38 | $4.88 |
| September 2023 | $4.41 | $4.91 |
| August 2023 | $4.48 | $4.99 |
| July 2023 | $4.49 | $5 |
FGGU.L
Price: $5
52 week price:
Forward Dividend Yield: 1.84%
Dividend Per Share: 0.09 USD
Exchange: LSE
Average Dividend Frequency: 2
Years Paying Dividends: 1