Forte Group Holdings Inc. ( FGHFF) - Price History
Stock symbol FGHFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FGHFF (Forte Group Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.41 | $0.41 |
| February 2026 | $0.41 | $0.41 |
| January 2026 | $0.41 | $0.41 |
| December 2025 | $0.26 | $0.03 |
| November 2025 | $0.25 | $0.03 |
| October 2025 | $1.80 | $0.18 |
| September 2025 | $0.50 | $0.05 |
| August 2025 | $0.21 | $0.02 |
| July 2025 | $0.68 | $0.07 |
| June 2025 | $0.02 | $0 |
| May 2025 | $0.02 | $0 |
| April 2025 | $0.02 | $0 |
| March 2025 | $0.02 | $0 |
| February 2025 | $3 | $0.30 |
| January 2025 | $0.01 | $0 |
| December 2024 | $0.01 | $0 |
| November 2024 | $0.01 | $0 |
| October 2024 | $4.91 | $0.49 |
| September 2024 | $5.29 | $0.53 |
| August 2024 | $4.50 | $0.45 |
| July 2024 | $4.80 | $0.48 |
| June 2024 | $0.60 | $0.06 |
| May 2024 | $0.01 | $0 |
| April 2024 | $10 | $1 |
| March 2024 | $10 | $1 |
| February 2024 | $1.20 | $0.12 |
| January 2024 | $1.76 | $0.01 |
| December 2023 | $10.08 | $0.05 |
| November 2023 | $36 | $0.02 |
| October 2023 | $20 | $0.01 |
| September 2023 | $0.20 | $0 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $30 | $0.01 |
| January 2023 | $71.40 | $0.04 |
| December 2022 | $60 | $0.03 |
| November 2022 | $120 | $0.06 |
| October 2022 | $90 | $0.04 |
| September 2022 | $90.20 | $0.05 |
| August 2022 | $110 | $0.06 |
| July 2022 | $91.40 | $0.05 |
| June 2022 | $110 | $0.06 |
| May 2022 | $148.80 | $0.07 |
| April 2022 | $157 | $0.08 |
| March 2022 | $190 | $0.10 |
| February 2022 | $227.48 | $0.11 |
| January 2022 | $302.66 | $0.15 |
| December 2021 | $313 | $0.16 |
| November 2021 | $399.80 | $0.20 |
| October 2021 | $380 | $0.19 |
| September 2021 | $491.20 | $0.25 |
| August 2021 | $594.72 | $0.30 |
| July 2021 | $845.40 | $0.42 |
| June 2021 | $810 | $0.41 |
| May 2021 | $1,123 | $0.56 |
| April 2021 | $1,255 | $0.63 |
| March 2021 | $1,545 | $0.77 |
| February 2021 | $1,573.60 | $0.79 |
| January 2021 | $1,399.80 | $0.70 |
| December 2020 | $1,520 | $0.76 |
| November 2020 | $735 | $0.37 |
| October 2020 | $495.16 | $0.25 |
| September 2020 | $364 | $0.18 |
| August 2020 | $314.10 | $0.16 |
| July 2020 | $359.20 | $0.18 |
| June 2020 | $392.40 | $0.20 |
| May 2020 | $483 | $0.24 |
| April 2020 | $467.80 | $0.23 |
| March 2020 | $359.88 | $0.18 |
| February 2020 | $493 | $0.25 |
| January 2020 | $580 | $0.29 |
| December 2019 | $593.20 | $0.30 |
| November 2019 | $674 | $0.34 |
| October 2019 | $720 | $0.36 |
| September 2019 | $683.40 | $0.34 |
| August 2019 | $880 | $0.44 |
| July 2019 | $540 | $0.27 |
FGHFF
Price: $0.41
52 week price:
Earnings Per Share: -5.69 USD
P/E Ratio: -0.07
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 6.4 million