Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Inc USD Hedged ( FGHU.L) - Price History
Monthly price history for FGHU.L (Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Inc USD Hedged)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4.93 | $4.93 |
| July 2026 | $4.95 | $4.95 |
| June 2026 | $4.98 | $4.98 |
| May 2026 | $4.96 | $4.96 |
| April 2026 | $4.92 | $5 |
| March 2026 | $4.80 | $4.89 |
| February 2026 | $4.92 | $5.01 |
| January 2026 | $4.91 | $5.07 |
| December 2025 | $4.89 | $5.04 |
| November 2025 | $4.87 | $5.03 |
| October 2025 | $4.86 | $5.10 |
| September 2025 | $4.85 | $5.09 |
| August 2025 | $4.81 | $5.04 |
| July 2025 | $4.75 | $5.07 |
| June 2025 | $4.74 | $5.05 |
| May 2025 | $4.66 | $4.96 |
| April 2025 | $4.59 | $4.98 |
| March 2025 | $4.57 | $4.95 |
| February 2025 | $4.62 | $5.01 |
| January 2025 | $4.59 | $5.06 |
| December 2024 | $4.53 | $5 |
| November 2024 | $4.57 | $5.03 |
| October 2024 | $4.54 | $5.10 |
| September 2024 | $4.58 | $5.15 |
| August 2024 | $4.50 | $5.06 |
| July 2024 | $4.42 | $5.06 |
| June 2024 | $4.34 | $4.98 |
| May 2024 | $4.30 | $4.93 |
| April 2024 | $4.25 | $4.97 |
| March 2024 | $4.29 | $5.02 |
| February 2024 | $4.24 | $4.96 |
| January 2024 | $4.25 | $5.07 |
| December 2023 | $4.26 | $5.07 |
| November 2023 | $4.11 | $4.89 |
| October 2023 | $3.93 | $4.77 |
| September 2023 | $3.97 | $4.82 |
| August 2023 | $4 | $4.86 |
| July 2023 | $4.02 | $4.97 |
| June 2023 | $3.96 | $4.90 |
| May 2023 | $3.91 | $4.85 |
| April 2023 | $3.96 | $5.02 |
| March 2023 | $3.90 | $4.95 |
| February 2023 | $3.89 | $4.94 |
| January 2023 | $3.96 | $5.02 |