First Trust Germany AlphaDEX Fund ( FGM) - Price History
Monthly price history for FGM (First Trust Germany AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $62.84 | $62.84 |
| June 2026 | $63.47 | $63.47 |
| May 2026 | $65.71 | $66.59 |
| April 2026 | $63.75 | $64.61 |
| March 2026 | $59.22 | $60.02 |
| February 2026 | $68.57 | $69.49 |
| January 2026 | $65.99 | $66.88 |
| December 2025 | $61.53 | $62.36 |
| November 2025 | $57.95 | $58.77 |
| October 2025 | $57.37 | $58.18 |
| September 2025 | $57.99 | $58.81 |
| August 2025 | $56.51 | $57.30 |
| July 2025 | $54.71 | $55.49 |
| June 2025 | $55.58 | $56.36 |
| May 2025 | $53.64 | $54.77 |
| April 2025 | $49.14 | $50.17 |
| March 2025 | $44.96 | $45.91 |
| February 2025 | $43.07 | $43.97 |
| January 2025 | $40.97 | $41.83 |
| December 2024 | $37.61 | $38.40 |
| November 2024 | $37.80 | $38.62 |
| October 2024 | $37.63 | $38.45 |
| September 2024 | $39.07 | $39.93 |
| August 2024 | $37.76 | $38.59 |
| July 2024 | $36.66 | $37.46 |
| June 2024 | $36.10 | $36.89 |
| May 2024 | $38.64 | $40.34 |
| April 2024 | $36.83 | $38.45 |
| March 2024 | $38.41 | $40.10 |
| February 2024 | $36.98 | $38.76 |
| January 2024 | $36.04 | $37.77 |
| December 2023 | $37.11 | $38.89 |
| November 2023 | $35.54 | $37.63 |
| October 2023 | $31.70 | $33.56 |
| September 2023 | $34.19 | $36.20 |
| August 2023 | $36.37 | $38.51 |
| July 2023 | $37.89 | $40.12 |
| June 2023 | $36.68 | $38.84 |
| May 2023 | $34.11 | $36.78 |
| April 2023 | $36.89 | $39.78 |
| March 2023 | $35.48 | $38.26 |
| February 2023 | $36.38 | $39.23 |
| January 2023 | $37.09 | $39.99 |
| December 2022 | $32.76 | $35.32 |
| November 2022 | $32.36 | $35.10 |
| October 2022 | $28.91 | $31.36 |
| September 2022 | $26.11 | $28.32 |
| August 2022 | $29.79 | $32.74 |
| July 2022 | $31.40 | $34.51 |
| June 2022 | $30.69 | $33.73 |
| May 2022 | $36.78 | $41.76 |
| April 2022 | $36.16 | $41.06 |
| March 2022 | $38.65 | $43.89 |
| February 2022 | $41.04 | $46.76 |
| January 2022 | $44.83 | $51.08 |
| December 2021 | $47.11 | $53.67 |
| November 2021 | $46.28 | $52.91 |
| October 2021 | $48.70 | $55.67 |
| September 2021 | $48.03 | $54.90 |
| August 2021 | $51.20 | $58.59 |
| July 2021 | $49.95 | $57.15 |
| June 2021 | $49.85 | $57.04 |
| May 2021 | $50.92 | $58.81 |
| April 2021 | $48.35 | $55.84 |
| March 2021 | $46.60 | $53.82 |
| February 2021 | $44.20 | $51.05 |
| January 2021 | $44.29 | $51.16 |
| December 2020 | $44.40 | $51.28 |
| November 2020 | $42.20 | $49.02 |
| October 2020 | $36.16 | $42 |
| September 2020 | $38.16 | $44.32 |
| August 2020 | $39.79 | $46.36 |
| July 2020 | $36.82 | $42.90 |
| June 2020 | $34.75 | $40.49 |
| May 2020 | $33.64 | $39.44 |
| April 2020 | $29.93 | $35.10 |
| March 2020 | $26.70 | $31.30 |
| February 2020 | $33.18 | $38.91 |
| January 2020 | $36.42 | $42.71 |
| December 2019 | $37.86 | $44.40 |
| November 2019 | $36.58 | $42.96 |
| October 2019 | $35.36 | $41.52 |
| September 2019 | $34 | $39.93 |
| August 2019 | $33.01 | $38.92 |
| July 2019 | $34.58 | $40.77 |
| June 2019 | $35.49 | $41.84 |
| May 2019 | $33.98 | $40.83 |
| April 2019 | $35.86 | $43.10 |
| March 2019 | $34.29 | $41.20 |
| February 2019 | $34.62 | $41.60 |
| January 2019 | $34.42 | $41.37 |
| December 2018 | $31.35 | $37.68 |
| November 2018 | $33.58 | $40.35 |
| October 2018 | $34.40 | $41.34 |
| September 2018 | $38.54 | $46.32 |
| August 2018 | $40.29 | $48.55 |
| July 2018 | $40.42 | $48.72 |
| June 2018 | $38.22 | $46.07 |
| May 2018 | $40.60 | $49.63 |
| April 2018 | $41.54 | $50.77 |
| March 2018 | $40.89 | $49.98 |
| February 2018 | $41.01 | $50.13 |
| January 2018 | $44.23 | $54.07 |
| December 2017 | $41.88 | $51.20 |
| November 2017 | $41.37 | $50.57 |
| October 2017 | $39.97 | $48.86 |
| September 2017 | $39.09 | $47.78 |
| August 2017 | $37.55 | $46.35 |
| July 2017 | $36.48 | $45.02 |
| June 2017 | $35.12 | $43.35 |
| May 2017 | $34.77 | $43.49 |
| April 2017 | $32.84 | $41.08 |
| March 2017 | $31.59 | $39.52 |
| February 2017 | $30.38 | $38.04 |
| January 2017 | $30.33 | $37.98 |
| December 2016 | $29.03 | $36.35 |
| November 2016 | $27.51 | $34.44 |
| October 2016 | $29.18 | $36.53 |
| September 2016 | $29.94 | $37.49 |
| August 2016 | $29.69 | $37.18 |
| July 2016 | $29.39 | $36.80 |
| June 2016 | $27.62 | $34.59 |
| May 2016 | $28.99 | $36.77 |
| April 2016 | $29.31 | $37.18 |
| March 2016 | $28.86 | $36.60 |
| February 2016 | $26.22 | $33.27 |
| January 2016 | $26.39 | $33.48 |
| December 2015 | $28.54 | $36.21 |
| November 2015 | $28.66 | $36.36 |
| October 2015 | $28.35 | $35.97 |
| September 2015 | $26.50 | $33.63 |
| August 2015 | $28.02 | $35.59 |
| July 2015 | $29.77 | $37.82 |
| June 2015 | $29.82 | $37.89 |
| May 2015 | $30.21 | $38.74 |
| April 2015 | $30.11 | $38.61 |
| March 2015 | $29.92 | $38.37 |
| February 2015 | $30.14 | $38.65 |
| January 2015 | $28.42 | $36.45 |
| December 2014 | $28.06 | $35.98 |
| November 2014 | $28.91 | $37.08 |
| October 2014 | $27.28 | $34.99 |
| September 2014 | $27.50 | $35.27 |
| August 2014 | $29.40 | $37.73 |
| July 2014 | $29.72 | $38.14 |
| June 2014 | $32.57 | $41.80 |
| May 2014 | $33.15 | $43.22 |
| April 2014 | $32.52 | $42.39 |
| March 2014 | $32.50 | $42.36 |
| February 2014 | $33 | $43.02 |
| January 2014 | $30.71 | $40.03 |
| December 2013 | $32.34 | $42.16 |
| November 2013 | $31.08 | $40.52 |
| October 2013 | $30.10 | $39.24 |
| September 2013 | $28.36 | $36.97 |
| August 2013 | $26.19 | $34.14 |
| July 2013 | $26.85 | $35 |
| June 2013 | $25.21 | $32.87 |
| May 2013 | $26.45 | $35.15 |
| April 2013 | $25.60 | $34.02 |
| March 2013 | $25.05 | $33.29 |
| February 2013 | $26.14 | $34.75 |
| January 2013 | $26.45 | $35.16 |
| December 2012 | $25.22 | $33.52 |
| November 2012 | $23.85 | $31.71 |
| October 2012 | $22.62 | $30.07 |
| September 2012 | $21.82 | $29 |
| August 2012 | $21.48 | $28.55 |
| July 2012 | $20.42 | $27.14 |
| June 2012 | $20.42 | $27.15 |
| May 2012 | $19.65 | $26.51 |
| April 2012 | $22.05 | $29.75 |
| March 2012 | $23.23 | $31.34 |
| February 2012 | $22.81 | $30.79 |
FGM
Price: $62.84
52 week price:
Dividend Yield: 0.65%
5-year range yield:
Forward Dividend Yield: 0.25%
Payout Ratio: 61.70%
Dividend Per Share: 0.16 USD
Earnings Per Share: 6.03 USD
P/E Ratio: 10.58
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1021
Market Capitalization: 86.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: 10.35%
DGR10: 16.08%