First Trust Germany AlphaDEX Fu - Price History
Monthly price history for FGM (First Trust Germany AlphaDEX Fu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.81 | $39.81 |
| April 2024 | $38.45 | $38.45 |
| March 2024 | $40.10 | $40.10 |
| February 2024 | $38.61 | $38.76 |
| January 2024 | $37.63 | $37.77 |
| December 2023 | $38.74 | $38.89 |
| November 2023 | $37.10 | $37.63 |
| October 2023 | $33.09 | $33.56 |
| September 2023 | $35.70 | $36.20 |
| August 2023 | $37.97 | $38.51 |
| July 2023 | $39.56 | $40.12 |
| June 2023 | $38.30 | $38.84 |
| May 2023 | $35.61 | $36.78 |
| April 2023 | $38.52 | $39.78 |
| March 2023 | $37.05 | $38.26 |
| February 2023 | $37.99 | $39.23 |
| January 2023 | $38.72 | $39.99 |
| December 2022 | $34.20 | $35.32 |
| November 2022 | $33.79 | $35.10 |
| October 2022 | $30.19 | $31.36 |
| September 2022 | $27.26 | $28.32 |
| August 2022 | $31.10 | $32.74 |
| July 2022 | $32.78 | $34.51 |
| June 2022 | $32.04 | $33.73 |
| May 2022 | $38.40 | $41.76 |
| April 2022 | $37.76 | $41.06 |
| March 2022 | $40.36 | $43.89 |
| February 2022 | $42.85 | $46.76 |
| January 2022 | $46.81 | $51.08 |
| December 2021 | $49.18 | $53.67 |
| November 2021 | $48.32 | $52.91 |
| October 2021 | $50.85 | $55.67 |
| September 2021 | $50.15 | $54.90 |
| August 2021 | $53.46 | $58.59 |
| July 2021 | $52.15 | $57.15 |
| June 2021 | $52.04 | $57.04 |
| May 2021 | $53.17 | $58.81 |
| April 2021 | $50.48 | $55.84 |
| March 2021 | $48.65 | $53.82 |
| February 2021 | $46.15 | $51.05 |
| January 2021 | $46.24 | $51.16 |
| December 2020 | $46.36 | $51.28 |
| November 2020 | $44.06 | $49.02 |
| October 2020 | $37.75 | $42 |
| September 2020 | $39.84 | $44.32 |
| August 2020 | $41.54 | $46.36 |
| July 2020 | $38.44 | $42.90 |
| June 2020 | $36.28 | $40.49 |
| May 2020 | $35.12 | $39.44 |
| April 2020 | $31.25 | $35.10 |
| March 2020 | $27.87 | $31.30 |
| February 2020 | $34.64 | $38.91 |
| January 2020 | $38.03 | $42.71 |
| December 2019 | $39.53 | $44.40 |
| November 2019 | $38.19 | $42.96 |
| October 2019 | $36.91 | $41.52 |
| September 2019 | $35.50 | $39.93 |
| August 2019 | $34.46 | $38.92 |
| July 2019 | $36.10 | $40.77 |
| June 2019 | $37.05 | $41.84 |
| May 2019 | $35.47 | $40.83 |
| April 2019 | $37.44 | $43.10 |
| March 2019 | $35.80 | $41.20 |
| February 2019 | $36.14 | $41.60 |
| January 2019 | $35.94 | $41.37 |
| December 2018 | $32.73 | $37.68 |
| November 2018 | $35.05 | $40.35 |
| October 2018 | $35.91 | $41.34 |
| September 2018 | $40.24 | $46.32 |
| August 2018 | $42.06 | $48.55 |
| July 2018 | $42.20 | $48.72 |
| June 2018 | $39.91 | $46.07 |
| May 2018 | $42.39 | $49.63 |
| April 2018 | $43.36 | $50.77 |
| March 2018 | $42.69 | $49.98 |
| February 2018 | $42.81 | $50.13 |
| January 2018 | $46.18 | $54.07 |
| December 2017 | $43.73 | $51.20 |
| November 2017 | $43.19 | $50.57 |
| October 2017 | $41.73 | $48.86 |
| September 2017 | $40.81 | $47.78 |
| August 2017 | $39.20 | $46.35 |
| July 2017 | $38.08 | $45.02 |
| June 2017 | $36.67 | $43.35 |
| May 2017 | $36.30 | $43.49 |
| April 2017 | $34.29 | $41.08 |
| March 2017 | $32.98 | $39.52 |
| February 2017 | $31.72 | $38.04 |
| January 2017 | $31.67 | $37.98 |
| December 2016 | $30.31 | $36.35 |
| November 2016 | $28.72 | $34.44 |
| October 2016 | $30.46 | $36.53 |
| September 2016 | $31.26 | $37.49 |
| August 2016 | $31 | $37.18 |
| July 2016 | $30.68 | $36.80 |
| June 2016 | $28.84 | $34.59 |
| May 2016 | $30.27 | $36.77 |
| April 2016 | $30.60 | $37.18 |
| March 2016 | $30.12 | $36.60 |
| February 2016 | $27.38 | $33.27 |
| January 2016 | $27.55 | $33.48 |
| December 2015 | $29.80 | $36.21 |
| November 2015 | $29.92 | $36.36 |
| October 2015 | $29.60 | $35.97 |
| September 2015 | $27.67 | $33.63 |
| August 2015 | $29.25 | $35.59 |
| July 2015 | $31.08 | $37.82 |
| June 2015 | $31.14 | $37.89 |
| May 2015 | $31.54 | $38.74 |
| April 2015 | $31.43 | $38.61 |
| March 2015 | $31.24 | $38.37 |
| February 2015 | $31.47 | $38.65 |
| January 2015 | $29.67 | $36.45 |
| December 2014 | $29.29 | $35.98 |
| November 2014 | $30.19 | $37.08 |
| October 2014 | $28.48 | $34.99 |
| September 2014 | $28.71 | $35.27 |
| August 2014 | $30.70 | $37.73 |
| July 2014 | $31.03 | $38.14 |
| June 2014 | $34.01 | $41.80 |
| May 2014 | $34.61 | $43.22 |
| April 2014 | $33.95 | $42.39 |
| March 2014 | $33.93 | $42.36 |
| February 2014 | $34.45 | $43.02 |
| January 2014 | $32.06 | $40.03 |
| December 2013 | $33.76 | $42.16 |
| November 2013 | $32.45 | $40.52 |
| October 2013 | $31.42 | $39.24 |
| September 2013 | $29.61 | $36.97 |
| August 2013 | $27.34 | $34.14 |
| July 2013 | $28.03 | $35 |
| June 2013 | $26.32 | $32.87 |
| May 2013 | $27.61 | $35.15 |
| April 2013 | $26.73 | $34.02 |
| March 2013 | $26.15 | $33.29 |
| February 2013 | $27.29 | $34.75 |
| January 2013 | $27.61 | $35.16 |
| December 2012 | $26.32 | $33.52 |
| November 2012 | $24.90 | $31.71 |
| October 2012 | $23.62 | $30.07 |
| September 2012 | $22.78 | $29 |
| August 2012 | $22.42 | $28.55 |
| July 2012 | $21.31 | $27.14 |
| June 2012 | $21.32 | $27.15 |
| May 2012 | $20.52 | $26.51 |
| April 2012 | $23.02 | $29.75 |
| March 2012 | $24.26 | $31.34 |
| February 2012 | $23.82 | $30.79 |
FGM
Price: $39.81
52 week price:
5-year range yield:
Forward Dividend Yield: 1.99%
Payout Ratio: 15.40%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 5.19 USD
P/E Ratio: 7.24
Exchange: NGM
Volume: 1021
Market Capitalization: 15.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 22.21%
DGR10: 19.29%